| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 72 | 74.2 | 71.75 | 72.7 | 72.7 | +0.7 (+0.97%) | 11,589 |
| 4 May 2022 | INR | 70.5 | 74.4 | 70.5 | 72 | 72 | -1.1 (-1.50%) | 13,365 |
| 2 May 2022 | INR | 72.5 | 73.45 | 70.5 | 73.1 | 73.1 | +0.7 (+0.97%) | 10,094 |
| 29 Apr 2022 | INR | 72.7 | 73.95 | 71.6 | 72.4 | 72.4 | -0.3 (-0.41%) | 6,629 |
| 28 Apr 2022 | INR | 74.65 | 74.7 | 72.1 | 72.7 | 72.7 | -0.45 (-0.62%) | 6,896 |
| 27 Apr 2022 | INR | 75 | 75.35 | 72 | 73.15 | 73.15 | -2.45 (-3.24%) | 9,889 |
| 26 Apr 2022 | INR | 72.85 | 76 | 72.4 | 75.6 | 75.6 | +3.25 (+4.49%) | 15,766 |
| 25 Apr 2022 | INR | 74.6 | 74.6 | 72.1 | 72.35 | 72.35 | -2.35 (-3.15%) | 6,349 |
| 22 Apr 2022 | INR | 74.3 | 76.1 | 73.8 | 74.7 | 74.7 | +0.2 (+0.27%) | 8,832 |
| 21 Apr 2022 | INR | 75.15 | 76 | 74 | 74.5 | 74.5 | -1.2 (-1.59%) | 10,412 |
| 20 Apr 2022 | INR | 76.9 | 76.9 | 75.4 | 75.7 | 75.7 | -0.45 (-0.59%) | 3,950 |
| 19 Apr 2022 | INR | 77.7 | 78.65 | 75.1 | 76.15 | 76.15 | -0.3 (-0.39%) | 7,083 |
| 18 Apr 2022 | INR | 75 | 78.85 | 75 | 76.45 | 76.45 | -0.05 (-0.07%) | 24,547 |
| 13 Apr 2022 | INR | 76.75 | 77.55 | 76.05 | 76.5 | 76.5 | +0.25 (+0.33%) | 16,915 |
| 12 Apr 2022 | INR | 79.85 | 79.85 | 75.05 | 76.25 | 76.25 | -0.65 (-0.85%) | 19,748 |
| 11 Apr 2022 | INR | 78.3 | 80.1 | 76.6 | 76.9 | 76.9 | -2.8 (-3.51%) | 36,903 |
| 8 Apr 2022 | INR | 82 | 82 | 78.65 | 79.7 | 79.7 | +0.6 (+0.76%) | 15,055 |
| 7 Apr 2022 | INR | 81.7 | 81.7 | 78.9 | 79.1 | 79.1 | -2.4 (-2.94%) | 16,491 |
| 6 Apr 2022 | INR | 82.35 | 83.65 | 80.75 | 81.5 | 81.5 | -1.1 (-1.33%) | 22,786 |
| 5 Apr 2022 | INR | 84.45 | 85.05 | 82.35 | 82.6 | 82.6 | +0.1 (+0.12%) | 15,234 |
| 4 Apr 2022 | INR | 85.75 | 86.95 | 80.8 | 82.5 | 82.5 | -0.55 (-0.66%) | 49,506 |
| 1 Apr 2022 | INR | 78.9 | 86 | 78.9 | 83.05 | 83.05 | +4.35 (+5.53%) | 49,071 |
| 31 Mar 2022 | INR | 75.6 | 81.7 | 75.6 | 78.7 | 78.7 | +4.8 (+6.50%) | 40,183 |
| 30 Mar 2022 | INR | 77.55 | 80.9 | 73.5 | 73.9 | 73.9 | -5.1 (-6.46%) | 83,633 |
| 29 Mar 2022 | INR | 86.75 | 87.85 | 78.2 | 79 | 79 | -7.55 (-8.72%) | 113,199 |
| 28 Mar 2022 | INR | 94.1 | 94.1 | 86 | 86.55 | 86.55 | +8.1 (+10.33%) | 271,395 |
| 25 Mar 2022 | INR | 65.05 | 78.45 | 65.05 | 78.45 | 78.45 | +13.05 (+19.95%) | 108,521 |
| 24 Mar 2022 | INR | 68 | 69.5 | 65.15 | 65.4 | 65.4 | -2.15 (-3.18%) | 7,203 |
| 23 Mar 2022 | INR | 68.3 | 70 | 67.45 | 67.55 | 67.55 | -0.5 (-0.73%) | 14,089 |
| 22 Mar 2022 | INR | 65.55 | 68.95 | 65.55 | 68.05 | 68.05 | +0.2 (+0.29%) | 2,675 |
