| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 68 | 70.85 | 67.1 | 67.85 | 67.85 | +1.2 (+1.80%) | 7,276 |
| 17 Mar 2022 | INR | 67.45 | 68.5 | 66.5 | 66.65 | 66.65 | 0.0 (0.0%) | 5,021 |
| 16 Mar 2022 | INR | 68.9 | 68.9 | 66 | 66.65 | 66.65 | -1.45 (-2.13%) | 4,142 |
| 15 Mar 2022 | INR | 68.75 | 71.5 | 67.55 | 68.1 | 68.1 | -0.65 (-0.95%) | 18,439 |
| 14 Mar 2022 | INR | 64.15 | 69.6 | 63.95 | 68.75 | 68.75 | +5.1 (+8.01%) | 30,737 |
| 11 Mar 2022 | INR | 61.8 | 64.9 | 61.8 | 63.65 | 63.65 | +1.95 (+3.16%) | 14,118 |
| 10 Mar 2022 | INR | 63.5 | 63.5 | 61.7 | 61.7 | 61.7 | -0.4 (-0.64%) | 5,462 |
| 9 Mar 2022 | INR | 63 | 63.3 | 60.05 | 62.1 | 62.1 | -0.5 (-0.80%) | 8,199 |
| 8 Mar 2022 | INR | 60.85 | 62.8 | 59.5 | 62.6 | 62.6 | +1.35 (+2.20%) | 7,208 |
| 7 Mar 2022 | INR | 61.55 | 61.55 | 59.55 | 61.25 | 61.25 | -0.45 (-0.73%) | 7,653 |
| 4 Mar 2022 | INR | 61.2 | 63 | 58.25 | 61.7 | 61.7 | -0.2 (-0.32%) | 4,717 |
| 3 Mar 2022 | INR | 61.2 | 64.75 | 61.2 | 61.9 | 61.9 | -0.05 (-0.08%) | 32,718 |
| 2 Mar 2022 | INR | 62.05 | 63.55 | 61.8 | 61.95 | 61.95 | -0.1 (-0.16%) | 4,641 |
| 28 Feb 2022 | INR | 61.7 | 62.8 | 60.7 | 62.05 | 62.05 | +0.2 (+0.32%) | 2,225 |
| 25 Feb 2022 | INR | 61.5 | 64 | 60 | 61.85 | 61.85 | +2.25 (+3.78%) | 9,153 |
| 24 Feb 2022 | INR | 64.5 | 64.5 | 58.75 | 59.6 | 59.6 | -6.3 (-9.56%) | 32,853 |
| 23 Feb 2022 | INR | 66 | 66 | 65.5 | 65.9 | 65.9 | +1.2 (+1.85%) | 2,395 |
| 22 Feb 2022 | INR | 66.05 | 66.2 | 63.8 | 64.7 | 64.7 | -1.55 (-2.34%) | 6,263 |
| 21 Feb 2022 | INR | 71.8 | 71.8 | 66 | 66.25 | 66.25 | -1.1 (-1.63%) | 5,506 |
| 18 Feb 2022 | INR | 65.85 | 73.55 | 65.85 | 67.35 | 67.35 | +1.75 (+2.67%) | 67,328 |
| 17 Feb 2022 | INR | 66.6 | 69 | 64.5 | 65.6 | 65.6 | -0.75 (-1.13%) | 5,405 |
| 16 Feb 2022 | INR | 69.4 | 69.4 | 66 | 66.35 | 66.35 | -0.2 (-0.30%) | 3,647 |
| 15 Feb 2022 | INR | 66.1 | 67 | 63.6 | 66.55 | 66.55 | +0.55 (+0.83%) | 7,493 |
| 14 Feb 2022 | INR | 70.2 | 70.2 | 65.5 | 66 | 66 | -3.15 (-4.56%) | 8,122 |
| 11 Feb 2022 | INR | 68.3 | 70.95 | 66.25 | 69.15 | 69.15 | +0.95 (+1.39%) | 5,990 |
| 10 Feb 2022 | INR | 68.2 | 68.8 | 67.55 | 68.2 | 68.2 | +0.25 (+0.37%) | 4,606 |
| 9 Feb 2022 | INR | 69.4 | 69.4 | 67.55 | 67.95 | 67.95 | -0.05 (-0.07%) | 9,402 |
| 8 Feb 2022 | INR | 68.55 | 69 | 67 | 68 | 68 | -1.2 (-1.73%) | 3,108 |
| 7 Feb 2022 | INR | 70 | 70 | 68.65 | 69.2 | 69.2 | -0.1 (-0.14%) | 2,480 |
| 4 Feb 2022 | INR | 70.5 | 70.95 | 69 | 69.3 | 69.3 | -0.6 (-0.86%) | 5,935 |
