| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 87.95 | 88.1 | 86.05 | 86.28 | 86.28 | -1.03 (-1.18%) | 11,977 |
| 23 Feb 2024 | INR | 87.31 | 87.95 | 86.7 | 87.31 | 87.31 | -0.03 (-0.03%) | 7,934 |
| 22 Feb 2024 | INR | 88.5 | 90.88 | 86.5 | 87.34 | 87.34 | -1.66 (-1.87%) | 19,904 |
| 21 Feb 2024 | INR | 86.55 | 91 | 86.25 | 89 | 89 | +3.11 (+3.62%) | 26,258 |
| 20 Feb 2024 | INR | 86.77 | 89 | 85.5 | 85.89 | 85.89 | -1.29 (-1.48%) | 12,977 |
| 19 Feb 2024 | INR | 88.63 | 88.63 | 86.6 | 87.18 | 87.18 | +0.27 (+0.31%) | 21,598 |
| 16 Feb 2024 | INR | 87.15 | 89.05 | 86.5 | 86.91 | 86.91 | -0.19 (-0.22%) | 12,629 |
| 15 Feb 2024 | INR | 88.98 | 89.5 | 86.3 | 87.1 | 87.1 | +1 (+1.16%) | 9,360 |
| 14 Feb 2024 | INR | 84.98 | 87.1 | 84.98 | 86.1 | 86.1 | -0.39 (-0.45%) | 3,135 |
| 13 Feb 2024 | INR | 84.51 | 87.55 | 84.51 | 86.49 | 86.49 | +1.66 (+1.96%) | 11,301 |
| 12 Feb 2024 | INR | 92.97 | 92.97 | 83.45 | 84.83 | 84.83 | -6.94 (-7.56%) | 37,123 |
| 9 Feb 2024 | INR | 93.59 | 93.59 | 88 | 91.77 | 91.77 | -0.39 (-0.42%) | 20,669 |
| 8 Feb 2024 | INR | 93.16 | 93.35 | 91.33 | 92.16 | 92.16 | +0.83 (+0.91%) | 4,894 |
| 7 Feb 2024 | INR | 92.93 | 92.93 | 90.3 | 91.33 | 91.33 | +0.21 (+0.23%) | 14,089 |
| 6 Feb 2024 | INR | 92.63 | 93.51 | 90.03 | 91.12 | 91.12 | -1.14 (-1.24%) | 16,529 |
| 5 Feb 2024 | INR | 94.39 | 99.55 | 91.5 | 92.26 | 92.26 | -2.33 (-2.46%) | 70,001 |
| 2 Feb 2024 | INR | 95.03 | 95.3 | 93.5 | 94.59 | 94.59 | +1.42 (+1.52%) | 7,466 |
| 1 Feb 2024 | INR | 94.03 | 95.51 | 92.86 | 93.17 | 93.17 | -0.39 (-0.42%) | 20,592 |
| 31 Jan 2024 | INR | 95.34 | 95.95 | 92.85 | 93.56 | 93.56 | -0.83 (-0.88%) | 20,198 |
| 30 Jan 2024 | INR | 95 | 97.7 | 93.8 | 94.39 | 94.39 | +0.74 (+0.79%) | 14,767 |
| 29 Jan 2024 | INR | 93.1 | 94.4 | 93.1 | 93.65 | 93.65 | +0.85 (+0.92%) | 14,243 |
| 25 Jan 2024 | INR | 93.64 | 93.97 | 92.2 | 92.8 | 92.8 | +0.43 (+0.47%) | 8,613 |
| 24 Jan 2024 | INR | 92.83 | 94.51 | 91.8 | 92.37 | 92.37 | +0.01 (+0.01%) | 12,163 |
| 23 Jan 2024 | INR | 99 | 99 | 91.9 | 92.36 | 92.36 | -4.2 (-4.35%) | 19,468 |
| 20 Jan 2024 | INR | 97 | 97.05 | 95.45 | 96.56 | 96.56 | +1.65 (+1.74%) | 16,921 |
| 19 Jan 2024 | INR | 95.81 | 96.99 | 94.2 | 94.91 | 94.91 | +0.98 (+1.04%) | 4,336 |
| 18 Jan 2024 | INR | 94.51 | 95.95 | 90.91 | 93.93 | 93.93 | -2.41 (-2.50%) | 31,825 |
| 17 Jan 2024 | INR | 96.18 | 98.2 | 95 | 96.34 | 96.34 | +0.24 (+0.25%) | 8,813 |
| 16 Jan 2024 | INR | 98.01 | 98.1 | 95.75 | 96.1 | 96.1 | -2 (-2.04%) | 9,594 |
| 15 Jan 2024 | INR | 99.99 | 99.99 | 97.4 | 98.1 | 98.1 | -0.68 (-0.69%) | 20,663 |
