| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 83.45 | 83.75 | 80.1 | 80.65 | 80.65 | -2.2 (-2.66%) | 12,870 |
| 10 Nov 2021 | INR | 83 | 84.35 | 82.65 | 82.85 | 82.85 | +0.45 (+0.55%) | 6,843 |
| 9 Nov 2021 | INR | 83.85 | 84.35 | 81.9 | 82.4 | 82.4 | 0.0 (0.0%) | 9,370 |
| 8 Nov 2021 | INR | 80.4 | 83.5 | 80.15 | 82.4 | 82.4 | +3.1 (+3.91%) | 10,373 |
| 4 Nov 2021 | INR | 81.4 | 81.4 | 78.25 | 79.3 | 79.3 | 0.0 (0.0%) | 3,247 |
| 3 Nov 2021 | INR | 80 | 80.85 | 78.95 | 79.3 | 79.3 | +0.85 (+1.08%) | 4,879 |
| 2 Nov 2021 | INR | 80.55 | 80.6 | 77.75 | 78.45 | 78.45 | -0.4 (-0.51%) | 8,430 |
| 1 Nov 2021 | INR | 77.85 | 79.6 | 77 | 78.85 | 78.85 | +1.4 (+1.81%) | 6,484 |
| 29 Oct 2021 | INR | 79 | 79 | 76.6 | 77.45 | 77.45 | -0.9 (-1.15%) | 14,009 |
| 28 Oct 2021 | INR | 82 | 82.4 | 77.55 | 78.35 | 78.35 | -1.45 (-1.82%) | 36,508 |
| 27 Oct 2021 | INR | 77.75 | 83.2 | 77.45 | 79.8 | 79.8 | +3.3 (+4.31%) | 17,410 |
| 26 Oct 2021 | INR | 75.65 | 77.5 | 75.4 | 76.5 | 76.5 | +0.75 (+0.99%) | 28,263 |
| 25 Oct 2021 | INR | 79.4 | 79.7 | 75 | 75.75 | 75.75 | -3.65 (-4.60%) | 31,300 |
| 22 Oct 2021 | INR | 81.45 | 82 | 79 | 79.4 | 79.4 | -0.65 (-0.81%) | 18,843 |
| 21 Oct 2021 | INR | 82 | 82.7 | 79.25 | 80.05 | 80.05 | -1.6 (-1.96%) | 23,185 |
| 20 Oct 2021 | INR | 83 | 84.55 | 80.55 | 81.65 | 81.65 | -1.1 (-1.33%) | 35,000 |
| 19 Oct 2021 | INR | 82.75 | 87.65 | 81.95 | 82.75 | 82.75 | +1.3 (+1.60%) | 53,575 |
| 18 Oct 2021 | INR | 82 | 84.8 | 80.95 | 81.45 | 81.45 | -0.25 (-0.31%) | 20,513 |
| 14 Oct 2021 | INR | 82.15 | 83.55 | 80.75 | 81.7 | 81.7 | -0.05 (-0.06%) | 16,559 |
| 13 Oct 2021 | INR | 81.2 | 85 | 81.2 | 81.75 | 81.75 | +0.8 (+0.99%) | 35,224 |
| 12 Oct 2021 | INR | 83.1 | 84.25 | 80.65 | 80.95 | 80.95 | -2.1 (-2.53%) | 27,316 |
| 11 Oct 2021 | INR | 84.9 | 86 | 80 | 83.05 | 83.05 | +1.95 (+2.40%) | 46,800 |
| 8 Oct 2021 | INR | 83.85 | 84.35 | 80.8 | 81.1 | 81.1 | -1.45 (-1.76%) | 34,197 |
| 7 Oct 2021 | INR | 83.9 | 86.45 | 82 | 82.55 | 82.55 | +1.35 (+1.66%) | 62,716 |
| 6 Oct 2021 | INR | 84.85 | 88.2 | 80 | 81.2 | 81.2 | -2 (-2.40%) | 44,507 |
| 5 Oct 2021 | INR | 78.65 | 89.4 | 76.5 | 83.2 | 83.2 | +4.55 (+5.79%) | 168,367 |
| 4 Oct 2021 | INR | 77.95 | 79.45 | 75.3 | 78.65 | 78.65 | +2.45 (+3.22%) | 19,201 |
| 1 Oct 2021 | INR | 74 | 77.4 | 73 | 76.2 | 76.2 | +2 (+2.70%) | 23,401 |
| 30 Sep 2021 | INR | 75.35 | 76 | 73.5 | 74.2 | 74.2 | -1.05 (-1.40%) | 25,330 |
| 29 Sep 2021 | INR | 74 | 75.95 | 74 | 75.25 | 75.25 | +0.75 (+1.01%) | 13,181 |
