Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 70 | 70 | 66.25 | 67.9 | 67.9 | +0.5 (+0.74%) | 21,125 |
2 Jul 2021 | INR | 69.15 | 69.55 | 67.1 | 67.4 | 67.4 | -1.4 (-2.03%) | 31,778 |
1 Jul 2021 | INR | 69.85 | 70 | 68.65 | 68.8 | 68.8 | -1 (-1.43%) | 5,350 |
30 Jun 2021 | INR | 70.5 | 70.9 | 69.55 | 69.8 | 69.8 | -0.4 (-0.57%) | 11,301 |
29 Jun 2021 | INR | 70.2 | 71 | 69.6 | 70.2 | 70.2 | +0.05 (+0.07%) | 20,702 |
28 Jun 2021 | INR | 69 | 73.35 | 69 | 70.15 | 70.15 | +0.5 (+0.72%) | 121,294 |
25 Jun 2021 | INR | 71.15 | 71.75 | 68.5 | 69.65 | 69.65 | -0.35 (-0.50%) | 18,688 |
24 Jun 2021 | INR | 71.95 | 71.95 | 70 | 70 | 70 | -0.15 (-0.21%) | 32,471 |
23 Jun 2021 | INR | 72.65 | 73.1 | 69.5 | 70.15 | 70.15 | -2.15 (-2.97%) | 35,690 |
22 Jun 2021 | INR | 75.65 | 75.7 | 71.1 | 72.3 | 72.3 | -0.45 (-0.62%) | 57,994 |
21 Jun 2021 | INR | 73.95 | 75 | 70.7 | 72.75 | 72.75 | -0.2 (-0.27%) | 24,888 |
18 Jun 2021 | INR | 75 | 75 | 68.5 | 72.95 | 72.95 | -0.35 (-0.48%) | 27,839 |
17 Jun 2021 | INR | 72.5 | 74.9 | 72.5 | 73.3 | 73.3 | -0.4 (-0.54%) | 16,155 |
16 Jun 2021 | INR | 75 | 75.3 | 73.25 | 73.7 | 73.7 | -0.65 (-0.87%) | 12,028 |
15 Jun 2021 | INR | 76.5 | 77.35 | 73.5 | 74.35 | 74.35 | -0.15 (-0.20%) | 24,694 |
14 Jun 2021 | INR | 75.9 | 75.9 | 73 | 74.5 | 74.5 | -2 (-2.61%) | 17,398 |
11 Jun 2021 | INR | 77.5 | 77.6 | 75.1 | 76.5 | 76.5 | +0.6 (+0.79%) | 22,431 |
10 Jun 2021 | INR | 78.7 | 78.7 | 74.65 | 75.9 | 75.9 | -0.25 (-0.33%) | 27,778 |
9 Jun 2021 | INR | 79.2 | 80 | 75 | 76.15 | 76.15 | -2.85 (-3.61%) | 19,568 |
8 Jun 2021 | INR | 82.45 | 82.45 | 77.5 | 79 | 79 | -0.55 (-0.69%) | 31,139 |
7 Jun 2021 | INR | 83 | 83 | 78.3 | 79.55 | 79.55 | +0.3 (+0.38%) | 50,580 |
4 Jun 2021 | INR | 81.5 | 84 | 78.3 | 79.25 | 79.25 | -2.25 (-2.76%) | 18,050 |
3 Jun 2021 | INR | 86.9 | 86.9 | 80.05 | 81.5 | 81.5 | -2.8 (-3.32%) | 55,174 |
2 Jun 2021 | INR | 80.45 | 86 | 79 | 84.3 | 84.3 | +3.9 (+4.85%) | 106,689 |
1 Jun 2021 | INR | 78 | 81.8 | 76.05 | 80.4 | 80.4 | +3 (+3.88%) | 66,308 |
31 May 2021 | INR | 78.05 | 78.95 | 77.05 | 77.4 | 77.4 | +0.45 (+0.58%) | 3,518 |
28 May 2021 | INR | 79.95 | 82 | 76.2 | 76.95 | 76.95 | -0.65 (-0.84%) | 10,309 |
27 May 2021 | INR | 73.75 | 80 | 73.6 | 77.6 | 77.6 | +3.85 (+5.22%) | 31,896 |
26 May 2021 | INR | 74.85 | 74.85 | 73.4 | 73.75 | 73.75 | +0.15 (+0.20%) | 8,960 |
25 May 2021 | INR | 72.35 | 75.4 | 72.35 | 73.6 | 73.6 | +1.65 (+2.29%) | 31,320 |