| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 71.95 | 73.95 | 71.35 | 71.95 | 71.95 | -0.05 (-0.07%) | 4,478 |
| 21 May 2021 | INR | 72.2 | 72.3 | 71.15 | 72 | 72 | -0.3 (-0.41%) | 2,247 |
| 20 May 2021 | INR | 73 | 73 | 71 | 72.3 | 72.3 | +0.35 (+0.49%) | 3,840 |
| 19 May 2021 | INR | 71.5 | 72.85 | 70.15 | 71.95 | 71.95 | +0.9 (+1.27%) | 7,763 |
| 18 May 2021 | INR | 71.05 | 72 | 70.2 | 71.05 | 71.05 | 0.0 (0.0%) | 5,627 |
| 17 May 2021 | INR | 71.5 | 72 | 69.6 | 71.05 | 71.05 | +0.95 (+1.36%) | 5,004 |
| 14 May 2021 | INR | 70.8 | 71 | 70 | 70.1 | 70.1 | -0.95 (-1.34%) | 4,836 |
| 12 May 2021 | INR | 73 | 73 | 70 | 71.05 | 71.05 | -0.8 (-1.11%) | 11,464 |
| 11 May 2021 | INR | 71.9 | 72 | 70.55 | 71.85 | 71.85 | -0.05 (-0.07%) | 6,162 |
| 10 May 2021 | INR | 71.45 | 73 | 70 | 71.9 | 71.9 | +1 (+1.41%) | 8,868 |
| 7 May 2021 | INR | 71.45 | 72 | 70.4 | 70.9 | 70.9 | +0.4 (+0.57%) | 2,813 |
| 6 May 2021 | INR | 70.6 | 72 | 69.75 | 70.5 | 70.5 | +0.15 (+0.21%) | 3,733 |
| 5 May 2021 | INR | 71.5 | 72.9 | 70.2 | 70.35 | 70.35 | -0.45 (-0.64%) | 4,724 |
| 4 May 2021 | INR | 71.8 | 75 | 70.15 | 70.8 | 70.8 | +0.85 (+1.22%) | 19,309 |
| 3 May 2021 | INR | 68.75 | 70.4 | 68.75 | 69.95 | 69.95 | -0.15 (-0.21%) | 4,835 |
| 30 Apr 2021 | INR | 70.5 | 71.1 | 69.8 | 70.1 | 70.1 | -1 (-1.41%) | 5,626 |
| 29 Apr 2021 | INR | 71.3 | 71.95 | 70.05 | 71.1 | 71.1 | +0.15 (+0.21%) | 6,802 |
| 28 Apr 2021 | INR | 71.8 | 72.35 | 70 | 70.95 | 70.95 | -0.5 (-0.70%) | 7,613 |
| 27 Apr 2021 | INR | 71 | 72.3 | 69.05 | 71.45 | 71.45 | +1.55 (+2.22%) | 8,281 |
| 26 Apr 2021 | INR | 71.2 | 71.3 | 66.4 | 69.9 | 69.9 | -1.45 (-2.03%) | 37,140 |
| 23 Apr 2021 | INR | 71.5 | 75 | 70 | 71.35 | 71.35 | +0.75 (+1.06%) | 32,924 |
| 22 Apr 2021 | INR | 69 | 72.85 | 69 | 70.6 | 70.6 | +0.25 (+0.36%) | 14,492 |
| 20 Apr 2021 | INR | 70.5 | 75.65 | 68.85 | 70.35 | 70.35 | +4 (+6.03%) | 10,188 |
| 19 Apr 2021 | INR | 68 | 69.2 | 64 | 66.35 | 66.35 | -2.9 (-4.19%) | 8,088 |
| 16 Apr 2021 | INR | 70.55 | 70.9 | 68.05 | 69.25 | 69.25 | -0.9 (-1.28%) | 12,609 |
| 15 Apr 2021 | INR | 70.4 | 73.9 | 67.85 | 70.15 | 70.15 | -0.25 (-0.36%) | 16,301 |
| 13 Apr 2021 | INR | 66.6 | 80.5 | 66.6 | 70.4 | 70.4 | -0.35 (-0.49%) | 76,953 |
| 12 Apr 2021 | INR | 72 | 74.5 | 69.95 | 70.75 | 70.75 | -2.85 (-3.87%) | 16,657 |
| 9 Apr 2021 | INR | 73 | 74 | 70.2 | 73.6 | 73.6 | +0.6 (+0.82%) | 19,701 |
| 8 Apr 2021 | INR | 71 | 74.5 | 71 | 73 | 73 | +0.8 (+1.11%) | 9,671 |
