| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 93 | 94.9 | 92.05 | 93 | 93 | +1.95 (+2.14%) | 6,567 |
| 18 Feb 2021 | INR | 92 | 92.1 | 89.6 | 91.05 | 91.05 | -1.8 (-1.94%) | 6,652 |
| 17 Feb 2021 | INR | 96.3 | 97.8 | 92.1 | 92.85 | 92.85 | -5.3 (-5.40%) | 10,483 |
| 16 Feb 2021 | INR | 94 | 101.35 | 91.9 | 98.15 | 98.15 | +5.7 (+6.17%) | 42,607 |
| 15 Feb 2021 | INR | 91.7 | 94.4 | 89.85 | 92.45 | 92.45 | +2.35 (+2.61%) | 9,504 |
| 12 Feb 2021 | INR | 92 | 92 | 89.5 | 90.1 | 90.1 | +2.6 (+2.97%) | 8,744 |
| 11 Feb 2021 | INR | 86 | 92.1 | 83.7 | 87.5 | 87.5 | +2.4 (+2.82%) | 7,215 |
| 10 Feb 2021 | INR | 85.65 | 86 | 84.05 | 85.1 | 85.1 | +0.3 (+0.35%) | 4,693 |
| 9 Feb 2021 | INR | 85.7 | 85.8 | 84.45 | 84.8 | 84.8 | -1.1 (-1.28%) | 4,824 |
| 8 Feb 2021 | INR | 85.1 | 86.5 | 84 | 85.9 | 85.9 | +0.2 (+0.23%) | 3,451 |
| 5 Feb 2021 | INR | 88.1 | 88.1 | 85.7 | 85.7 | 85.7 | -1.95 (-2.22%) | 4,320 |
| 4 Feb 2021 | INR | 88.85 | 88.85 | 86.6 | 87.65 | 87.65 | -1.7 (-1.90%) | 6,324 |
| 3 Feb 2021 | INR | 87.05 | 93.65 | 86.2 | 89.35 | 89.35 | +2.65 (+3.06%) | 7,036 |
| 2 Feb 2021 | INR | 89.6 | 90 | 85 | 86.7 | 86.7 | -2.8 (-3.13%) | 7,142 |
| 1 Feb 2021 | INR | 89.2 | 90 | 88.25 | 89.5 | 89.5 | +0.9 (+1.02%) | 2,534 |
| 29 Jan 2021 | INR | 92.7 | 92.7 | 87.5 | 88.6 | 88.6 | -0.95 (-1.06%) | 3,886 |
| 28 Jan 2021 | INR | 88.6 | 90.25 | 88.35 | 89.55 | 89.55 | +0.95 (+1.07%) | 579 |
| 27 Jan 2021 | INR | 89 | 89.55 | 88.5 | 88.6 | 88.6 | -0.4 (-0.45%) | 1,779 |
| 25 Jan 2021 | INR | 92.15 | 92.15 | 89 | 89 | 89 | -1.5 (-1.66%) | 1,415 |
| 22 Jan 2021 | INR | 92.7 | 92.7 | 90.5 | 90.5 | 90.5 | -0.9 (-0.98%) | 208 |
| 21 Jan 2021 | INR | 95.45 | 95.45 | 90.95 | 91.4 | 91.4 | -3.65 (-3.84%) | 9,297 |
| 20 Jan 2021 | INR | 94.85 | 95.85 | 94.1 | 95.05 | 95.05 | +0.15 (+0.16%) | 1,201 |
| 19 Jan 2021 | INR | 94.15 | 96.55 | 94.1 | 94.9 | 94.9 | +0.65 (+0.69%) | 3,953 |
| 18 Jan 2021 | INR | 93.6 | 98.7 | 92 | 94.25 | 94.25 | +1.25 (+1.34%) | 8,683 |
| 15 Jan 2021 | INR | 94 | 97 | 92.5 | 93 | 93 | -1.6 (-1.69%) | 12,205 |
| 14 Jan 2021 | INR | 95.1 | 95.4 | 93.65 | 94.6 | 94.6 | -0.5 (-0.53%) | 1,172 |
| 13 Jan 2021 | INR | 94.95 | 97.95 | 94.95 | 95.1 | 95.1 | -0.25 (-0.26%) | 1,513 |
| 12 Jan 2021 | INR | 93.1 | 99.75 | 93 | 95.35 | 95.35 | -1.05 (-1.09%) | 25,535 |
| 11 Jan 2021 | INR | 97 | 99 | 94.75 | 96.4 | 96.4 | 0.0 (0.0%) | 37,620 |
| 8 Jan 2021 | INR | 96.85 | 101 | 96.4 | 96.4 | 96.4 | +1.2 (+1.26%) | 8,392 |
