| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 79.75 | 80.05 | 78.3 | 79.55 | 79.55 | -0.2 (-0.25%) | 3,244 |
| 23 Nov 2020 | INR | 80.4 | 80.7 | 78.7 | 79.75 | 79.75 | -0.15 (-0.19%) | 14,148 |
| 20 Nov 2020 | INR | 79.5 | 80.4 | 78.4 | 79.9 | 79.9 | -0.7 (-0.87%) | 10,449 |
| 19 Nov 2020 | INR | 79.3 | 82.75 | 76 | 80.6 | 80.6 | -0.3 (-0.37%) | 9,344 |
| 18 Nov 2020 | INR | 80.8 | 82.9 | 79.2 | 80.9 | 80.9 | +0.6 (+0.75%) | 3,334 |
| 17 Nov 2020 | INR | 81.95 | 81.95 | 80 | 80.3 | 80.3 | -0.75 (-0.93%) | 2,898 |
| 13 Nov 2020 | INR | 81.75 | 82.15 | 80.45 | 81.05 | 81.05 | -0.05 (-0.06%) | 1,669 |
| 12 Nov 2020 | INR | 81.4 | 83.5 | 80.6 | 81.1 | 81.1 | +0.75 (+0.93%) | 1,029 |
| 11 Nov 2020 | INR | 80.85 | 81.5 | 80 | 80.35 | 80.35 | -1.75 (-2.13%) | 1,843 |
| 10 Nov 2020 | INR | 81.5 | 83.65 | 80.15 | 82.1 | 82.1 | +1.15 (+1.42%) | 9,210 |
| 9 Nov 2020 | INR | 81.05 | 81.05 | 79 | 80.95 | 80.95 | +1.05 (+1.31%) | 1,226 |
| 6 Nov 2020 | INR | 80.65 | 81.15 | 79.3 | 79.9 | 79.9 | -1.3 (-1.60%) | 3,199 |
| 5 Nov 2020 | INR | 79.95 | 81.5 | 79.95 | 81.2 | 81.2 | +1.25 (+1.56%) | 687 |
| 4 Nov 2020 | INR | 79.95 | 80.6 | 79.4 | 79.95 | 79.95 | +0.7 (+0.88%) | 1,113 |
| 3 Nov 2020 | INR | 78.9 | 84 | 78 | 79.25 | 79.25 | 0.0 (0.0%) | 2,815 |
| 2 Nov 2020 | INR | 79.75 | 80.2 | 76.6 | 79.25 | 79.25 | -0.3 (-0.38%) | 4,309 |
| 30 Oct 2020 | INR | 80.55 | 80.6 | 79.25 | 79.55 | 79.55 | -0.15 (-0.19%) | 2,028 |
| 29 Oct 2020 | INR | 79 | 81.05 | 79 | 79.7 | 79.7 | -0.15 (-0.19%) | 603 |
| 28 Oct 2020 | INR | 82 | 82.15 | 79.85 | 79.85 | 79.85 | -0.85 (-1.05%) | 371 |
| 27 Oct 2020 | INR | 82.5 | 82.8 | 79.75 | 80.7 | 80.7 | -2.25 (-2.71%) | 5,017 |
| 26 Oct 2020 | INR | 83 | 83.5 | 81.95 | 82.95 | 82.95 | -0.05 (-0.06%) | 1,871 |
| 23 Oct 2020 | INR | 84 | 84 | 82.85 | 83 | 83 | 0.0 (0.0%) | 974 |
| 22 Oct 2020 | INR | 85.1 | 85.1 | 82 | 83 | 83 | -3 (-3.49%) | 1,367 |
| 21 Oct 2020 | INR | 86.65 | 86.65 | 85.6 | 86 | 86 | -0.6 (-0.69%) | 1,092 |
| 20 Oct 2020 | INR | 88 | 88.25 | 85.35 | 86.6 | 86.6 | -1.9 (-2.15%) | 524 |
| 19 Oct 2020 | INR | 86 | 88.5 | 81.95 | 88.5 | 88.5 | +2.45 (+2.85%) | 3,768 |
| 16 Oct 2020 | INR | 86.05 | 87.05 | 84.05 | 86.05 | 86.05 | +1.45 (+1.71%) | 1,252 |
| 15 Oct 2020 | INR | 85.95 | 86.4 | 84.55 | 84.6 | 84.6 | -1.25 (-1.46%) | 482 |
| 14 Oct 2020 | INR | 86.8 | 87.75 | 84.05 | 85.85 | 85.85 | -3.05 (-3.43%) | 636 |
| 13 Oct 2020 | INR | 88.25 | 89 | 88.25 | 88.9 | 88.9 | -0.7 (-0.78%) | 987 |
