| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 99.99 | 99.99 | 98.1 | 98.78 | 98.78 | +0.5 (+0.51%) | 5,322 |
| 11 Jan 2024 | INR | 99.74 | 99.9 | 96 | 98.28 | 98.28 | +0.5 (+0.51%) | 25,604 |
| 10 Jan 2024 | INR | 99.99 | 99.99 | 97.15 | 97.78 | 97.78 | -0.25 (-0.26%) | 4,971 |
| 9 Jan 2024 | INR | 99 | 99.9 | 97.29 | 98.03 | 98.03 | -0.86 (-0.87%) | 23,552 |
| 8 Jan 2024 | INR | 101 | 102.59 | 98.5 | 98.89 | 98.89 | -0.59 (-0.59%) | 6,497 |
| 5 Jan 2024 | INR | 103.9 | 103.9 | 98.16 | 99.48 | 99.48 | -0.74 (-0.74%) | 21,411 |
| 4 Jan 2024 | INR | 101.22 | 102.95 | 99.85 | 100.22 | 100.22 | +0.98 (+0.99%) | 22,047 |
| 3 Jan 2024 | INR | 98.35 | 99.91 | 97.85 | 99.24 | 99.24 | +1.93 (+1.98%) | 8,455 |
| 2 Jan 2024 | INR | 99.31 | 99.35 | 96.4 | 97.31 | 97.31 | -0.62 (-0.63%) | 7,442 |
| 1 Jan 2024 | INR | 99 | 99.25 | 97.35 | 97.93 | 97.93 | +0.56 (+0.58%) | 30,267 |
| 29 Dec 2023 | INR | 99 | 99.15 | 96.54 | 97.37 | 97.37 | +0.07 (+0.07%) | 19,268 |
| 28 Dec 2023 | INR | 95 | 101.05 | 95 | 97.3 | 97.3 | -0.98 (-1.00%) | 5,546 |
| 27 Dec 2023 | INR | 103.6 | 103.6 | 97.55 | 98.28 | 98.28 | -3.29 (-3.24%) | 23,790 |
| 26 Dec 2023 | INR | 102 | 102.3 | 100 | 101.57 | 101.57 | +1.62 (+1.62%) | 20,805 |
| 22 Dec 2023 | INR | 101.43 | 101.7 | 96.55 | 99.95 | 99.95 | +3.02 (+3.12%) | 23,305 |
| 21 Dec 2023 | INR | 92.5 | 97.63 | 92.5 | 96.93 | 96.93 | +1.9 (+2.00%) | 18,676 |
| 20 Dec 2023 | INR | 100.46 | 101.85 | 94.11 | 95.03 | 95.03 | -5.17 (-5.16%) | 14,448 |
| 19 Dec 2023 | INR | 101.16 | 102 | 99 | 100.2 | 100.2 | -0.44 (-0.44%) | 14,778 |
| 18 Dec 2023 | INR | 101.79 | 103 | 98.75 | 100.64 | 100.64 | +0.61 (+0.61%) | 10,850 |
| 15 Dec 2023 | INR | 104.81 | 104.81 | 99.45 | 100.03 | 100.03 | -2.46 (-2.40%) | 12,826 |
| 14 Dec 2023 | INR | 97.02 | 103.4 | 97.02 | 102.49 | 102.49 | +4.59 (+4.69%) | 40,638 |
| 13 Dec 2023 | INR | 100.89 | 100.89 | 97 | 97.9 | 97.9 | -1 (-1.01%) | 10,088 |
| 12 Dec 2023 | INR | 101.99 | 102 | 97.74 | 98.9 | 98.9 | -0.15 (-0.15%) | 11,959 |
| 11 Dec 2023 | INR | 97 | 101.35 | 97 | 99.05 | 99.05 | +2.13 (+2.20%) | 29,922 |
| 8 Dec 2023 | INR | 99.21 | 101.9 | 96.3 | 96.92 | 96.92 | -3.56 (-3.54%) | 29,173 |
| 7 Dec 2023 | INR | 104.49 | 104.49 | 99.91 | 100.48 | 100.48 | -1.01 (-1.00%) | 10,046 |
| 6 Dec 2023 | INR | 104.49 | 104.49 | 100.58 | 101.49 | 101.49 | -2.35 (-2.26%) | 28,042 |
| 5 Dec 2023 | INR | 102 | 108.25 | 98.85 | 103.84 | 103.84 | +4.86 (+4.91%) | 95,978 |
| 4 Dec 2023 | INR | 100 | 100.1 | 98 | 98.98 | 98.98 | +1.45 (+1.49%) | 17,227 |
| 1 Dec 2023 | INR | 99.89 | 99.89 | 97.15 | 97.53 | 97.53 | -0.13 (-0.13%) | 18,463 |
