| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 101.4 | 103.1 | 99.4 | 101.25 | 101.25 | +0.4 (+0.40%) | 5,169 |
| 27 Aug 2020 | INR | 114 | 115 | 99.95 | 100.85 | 100.85 | -2.2 (-2.13%) | 7,345 |
| 26 Aug 2020 | INR | 97.85 | 105.25 | 96.75 | 103.05 | 103.05 | +6 (+6.18%) | 21,005 |
| 25 Aug 2020 | INR | 96.05 | 98.05 | 94 | 97.05 | 97.05 | +0.6 (+0.62%) | 3,046 |
| 24 Aug 2020 | INR | 95 | 98.1 | 94.95 | 96.45 | 96.45 | -1.15 (-1.18%) | 4,867 |
| 21 Aug 2020 | INR | 99.55 | 100 | 96.7 | 97.6 | 97.6 | +0.2 (+0.21%) | 1,506 |
| 20 Aug 2020 | INR | 97.9 | 98.95 | 97.05 | 97.4 | 97.4 | -0.2 (-0.20%) | 4,885 |
| 19 Aug 2020 | INR | 96.9 | 99.4 | 95 | 97.6 | 97.6 | +2.3 (+2.41%) | 12,661 |
| 18 Aug 2020 | INR | 90.55 | 97.4 | 90.55 | 95.3 | 95.3 | +5.25 (+5.83%) | 8,848 |
| 17 Aug 2020 | INR | 91.9 | 91.9 | 88.85 | 90.05 | 90.05 | -0.7 (-0.77%) | 2,692 |
| 14 Aug 2020 | INR | 92 | 94 | 89 | 90.75 | 90.75 | -1.45 (-1.57%) | 3,058 |
| 13 Aug 2020 | INR | 93.65 | 95.95 | 91.15 | 92.2 | 92.2 | -1.1 (-1.18%) | 4,520 |
| 12 Aug 2020 | INR | 88.65 | 104.2 | 88.65 | 93.3 | 93.3 | +3.5 (+3.90%) | 13,679 |
| 11 Aug 2020 | INR | 91 | 91.75 | 88.1 | 89.8 | 89.8 | +0.35 (+0.39%) | 1,981 |
| 10 Aug 2020 | INR | 89.55 | 90 | 89.1 | 89.45 | 89.45 | -0.1 (-0.11%) | 1,634 |
| 7 Aug 2020 | INR | 88.9 | 91.5 | 87.45 | 89.55 | 89.55 | +0.95 (+1.07%) | 9,160 |
| 6 Aug 2020 | INR | 93.85 | 93.85 | 87.55 | 88.6 | 88.6 | -1.1 (-1.23%) | 1,936 |
| 5 Aug 2020 | INR | 85.9 | 92.2 | 83.5 | 89.7 | 89.7 | +5.85 (+6.98%) | 2,764 |
| 4 Aug 2020 | INR | 84.4 | 84.75 | 83.25 | 83.85 | 83.85 | +1.85 (+2.26%) | 1,465 |
| 3 Aug 2020 | INR | 82.95 | 82.95 | 79 | 82 | 82 | +1.95 (+2.44%) | 3,629 |
| 31 Jul 2020 | INR | 83.5 | 83.5 | 78 | 80.05 | 80.05 | -4.25 (-5.04%) | 7,216 |
| 30 Jul 2020 | INR | 87.55 | 87.6 | 81.95 | 84.3 | 84.3 | -3.65 (-4.15%) | 3,509 |
| 29 Jul 2020 | INR | 90.6 | 90.6 | 87 | 87.95 | 87.95 | -2.65 (-2.92%) | 2,689 |
| 28 Jul 2020 | INR | 93 | 93 | 89.5 | 90.6 | 90.6 | -3.45 (-3.67%) | 1,284 |
| 27 Jul 2020 | INR | 93 | 96.95 | 93 | 94.05 | 94.05 | +0.85 (+0.91%) | 3,843 |
| 24 Jul 2020 | INR | 94.05 | 94.05 | 92.5 | 93.2 | 93.2 | -1.75 (-1.84%) | 2,430 |
| 23 Jul 2020 | INR | 95.5 | 96.15 | 94.95 | 94.95 | 94.95 | -0.05 (-0.05%) | 489 |
| 22 Jul 2020 | INR | 99 | 99 | 94.9 | 95 | 95 | +0.3 (+0.32%) | 1,641 |
| 21 Jul 2020 | INR | 95 | 96.3 | 94.6 | 94.7 | 94.7 | -0.1 (-0.11%) | 2,779 |
| 20 Jul 2020 | INR | 97.1 | 97.6 | 94.8 | 94.8 | 94.8 | -2.7 (-2.77%) | 963 |
