| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 96.1 | 97.5 | 95.5 | 97.5 | 97.5 | +1.75 (+1.83%) | 1,564 |
| 16 Jul 2020 | INR | 96.7 | 97.9 | 95 | 95.75 | 95.75 | -1.15 (-1.19%) | 4,021 |
| 15 Jul 2020 | INR | 94 | 99.2 | 94 | 96.9 | 96.9 | -0.4 (-0.41%) | 2,537 |
| 14 Jul 2020 | INR | 100 | 100 | 95.25 | 97.3 | 97.3 | -2.7 (-2.70%) | 8,353 |
| 13 Jul 2020 | INR | 101.05 | 103 | 99.2 | 100 | 100 | +0.95 (+0.96%) | 5,692 |
| 10 Jul 2020 | INR | 98.1 | 99.7 | 98 | 99.05 | 99.05 | -0.85 (-0.85%) | 2,048 |
| 9 Jul 2020 | INR | 99.45 | 102 | 99.05 | 99.9 | 99.9 | +0.2 (+0.20%) | 3,654 |
| 8 Jul 2020 | INR | 101.8 | 104 | 97.05 | 99.7 | 99.7 | -0.5 (-0.50%) | 4,846 |
| 7 Jul 2020 | INR | 99.95 | 101 | 99.5 | 100.2 | 100.2 | +1.15 (+1.16%) | 1,992 |
| 6 Jul 2020 | INR | 98.5 | 100.6 | 98.45 | 99.05 | 99.05 | -0.85 (-0.85%) | 2,390 |
| 3 Jul 2020 | INR | 101 | 102 | 99.9 | 99.9 | 99.9 | -1.3 (-1.28%) | 1,503 |
| 2 Jul 2020 | INR | 108.8 | 108.8 | 100.1 | 101.2 | 101.2 | +0.55 (+0.55%) | 6,198 |
| 1 Jul 2020 | INR | 102.2 | 103 | 99 | 100.65 | 100.65 | -1.35 (-1.32%) | 4,003 |
| 30 Jun 2020 | INR | 101.1 | 103.9 | 101.1 | 102 | 102 | +0.85 (+0.84%) | 738 |
| 29 Jun 2020 | INR | 100 | 105 | 100 | 101.15 | 101.15 | -2.8 (-2.69%) | 2,995 |
| 26 Jun 2020 | INR | 106.2 | 106.85 | 103.55 | 103.95 | 103.95 | -1.65 (-1.56%) | 3,499 |
| 25 Jun 2020 | INR | 111.8 | 111.8 | 104.7 | 105.6 | 105.6 | +0.95 (+0.91%) | 5,293 |
| 24 Jun 2020 | INR | 109.9 | 109.9 | 104.15 | 104.65 | 104.65 | +1.15 (+1.11%) | 7,647 |
| 23 Jun 2020 | INR | 102.3 | 107.55 | 101.7 | 103.5 | 103.5 | -1.9 (-1.80%) | 16,695 |
| 22 Jun 2020 | INR | 101.7 | 107 | 101 | 105.4 | 105.4 | +5.2 (+5.19%) | 3,295 |
| 19 Jun 2020 | INR | 99.75 | 105.85 | 99.05 | 100.2 | 100.2 | -1.85 (-1.81%) | 12,282 |
| 18 Jun 2020 | INR | 100.3 | 103 | 98.95 | 102.05 | 102.05 | +2.05 (+2.05%) | 2,855 |
| 17 Jun 2020 | INR | 99 | 102 | 94.1 | 100 | 100 | +0.2 (+0.20%) | 5,399 |
| 16 Jun 2020 | INR | 105.5 | 107 | 96.5 | 99.8 | 99.8 | -3.05 (-2.97%) | 6,786 |
| 15 Jun 2020 | INR | 99.9 | 105.4 | 99 | 102.85 | 102.85 | +5.8 (+5.98%) | 6,357 |
| 12 Jun 2020 | INR | 89.3 | 98 | 89.3 | 97.05 | 97.05 | -2.15 (-2.17%) | 5,533 |
| 11 Jun 2020 | INR | 109.85 | 109.85 | 97.05 | 99.2 | 99.2 | -4.8 (-4.62%) | 5,490 |
| 10 Jun 2020 | INR | 110.5 | 112 | 102 | 104 | 104 | -5.9 (-5.37%) | 7,712 |
| 9 Jun 2020 | INR | 124 | 127.85 | 107 | 109.9 | 109.9 | -6.35 (-5.46%) | 34,217 |
| 8 Jun 2020 | INR | 107 | 116.25 | 105 | 116.25 | 116.25 | +19.35 (+19.97%) | 13,042 |
