| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 87 | 97.4 | 86.55 | 96.9 | 96.9 | +14.7 (+17.88%) | 7,786 |
| 4 Jun 2020 | INR | 79.6 | 82.55 | 77.85 | 82.2 | 82.2 | +3.55 (+4.51%) | 11,984 |
| 3 Jun 2020 | INR | 74.5 | 78.65 | 74.5 | 78.65 | 78.65 | +3.7 (+4.94%) | 4,892 |
| 2 Jun 2020 | INR | 75.55 | 75.6 | 74.65 | 74.95 | 74.95 | -0.25 (-0.33%) | 2,100 |
| 1 Jun 2020 | INR | 76.3 | 76.3 | 74.5 | 75.2 | 75.2 | +2.5 (+3.44%) | 2,247 |
| 29 May 2020 | INR | 72 | 73.25 | 72 | 72.7 | 72.7 | +0.2 (+0.28%) | 430 |
| 28 May 2020 | INR | 73.35 | 75 | 70 | 72.5 | 72.5 | -0.85 (-1.16%) | 2,322 |
| 27 May 2020 | INR | 73.95 | 74.5 | 71.45 | 73.35 | 73.35 | -0.4 (-0.54%) | 546 |
| 26 May 2020 | INR | 74.2 | 74.9 | 73 | 73.75 | 73.75 | +0.6 (+0.82%) | 1,413 |
| 22 May 2020 | INR | 75.35 | 76 | 72.9 | 73.15 | 73.15 | -1.45 (-1.94%) | 855 |
| 21 May 2020 | INR | 72 | 74.6 | 71.95 | 74.6 | 74.6 | +3.55 (+5.00%) | 1,419 |
| 20 May 2020 | INR | 72 | 72 | 70.55 | 71.05 | 71.05 | -0.95 (-1.32%) | 508 |
| 19 May 2020 | INR | 71.45 | 72 | 68.25 | 72 | 72 | +0.2 (+0.28%) | 7,052 |
| 18 May 2020 | INR | 73.5 | 74.9 | 71.8 | 71.8 | 71.8 | -3.75 (-4.96%) | 3,388 |
| 15 May 2020 | INR | 75 | 76.3 | 71.25 | 75.55 | 75.55 | +0.55 (+0.73%) | 11,294 |
| 14 May 2020 | INR | 78.15 | 78.15 | 74.35 | 75 | 75 | -1.9 (-2.47%) | 1,136 |
| 13 May 2020 | INR | 77.55 | 78.5 | 75.6 | 76.9 | 76.9 | -0.65 (-0.84%) | 1,069 |
| 12 May 2020 | INR | 74.95 | 77.55 | 74 | 77.55 | 77.55 | +1.05 (+1.37%) | 636 |
| 11 May 2020 | INR | 77.5 | 78 | 76 | 76.5 | 76.5 | +1.05 (+1.39%) | 1,622 |
| 8 May 2020 | INR | 77.5 | 79.15 | 75.2 | 75.45 | 75.45 | +0.05 (+0.07%) | 1,903 |
| 7 May 2020 | INR | 75.65 | 76.65 | 74.35 | 75.4 | 75.4 | +0.8 (+1.07%) | 865 |
| 6 May 2020 | INR | 75 | 76.6 | 73.85 | 74.6 | 74.6 | -2.95 (-3.80%) | 1,281 |
| 5 May 2020 | INR | 81.6 | 81.6 | 77.55 | 77.55 | 77.55 | -4.05 (-4.96%) | 3,473 |
| 4 May 2020 | INR | 90.1 | 90.1 | 81.6 | 81.6 | 81.6 | -4.25 (-4.95%) | 993 |
| 30 Apr 2020 | INR | 87.2 | 87.2 | 83.35 | 85.85 | 85.85 | +1.45 (+1.72%) | 4,943 |
| 29 Apr 2020 | INR | 81.8 | 84.4 | 81.2 | 84.4 | 84.4 | +3.9 (+4.84%) | 1,369 |
| 28 Apr 2020 | INR | 81.2 | 81.2 | 80.05 | 80.5 | 80.5 | +1.85 (+2.35%) | 3,895 |
| 27 Apr 2020 | INR | 80.7 | 82.1 | 77.8 | 78.65 | 78.65 | -0.35 (-0.44%) | 405 |
| 24 Apr 2020 | INR | 82.65 | 82.75 | 78.95 | 79 | 79 | -4.1 (-4.93%) | 1,986 |
| 23 Apr 2020 | INR | 83 | 84.2 | 82.5 | 83.1 | 83.1 | -0.5 (-0.60%) | 1,567 |
