| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 82.9 | 84 | 82.9 | 83.6 | 83.6 | -3.65 (-4.18%) | 639 |
| 21 Apr 2020 | INR | 88.35 | 89.75 | 84.3 | 87.25 | 87.25 | -1.45 (-1.63%) | 1,166 |
| 20 Apr 2020 | INR | 87 | 88.7 | 84.95 | 88.7 | 88.7 | +4.2 (+4.97%) | 1,459 |
| 17 Apr 2020 | INR | 83.8 | 84.5 | 82 | 84.5 | 84.5 | +3.35 (+4.13%) | 792 |
| 16 Apr 2020 | INR | 80.65 | 83.45 | 76.3 | 81.15 | 81.15 | +0.9 (+1.12%) | 1,426 |
| 15 Apr 2020 | INR | 83 | 84.85 | 80 | 80.25 | 80.25 | -0.65 (-0.80%) | 2,660 |
| 13 Apr 2020 | INR | 85.8 | 87 | 80.45 | 80.9 | 80.9 | -3.75 (-4.43%) | 1,432 |
| 9 Apr 2020 | INR | 88.2 | 89 | 84.3 | 84.65 | 84.65 | -4.05 (-4.57%) | 853 |
| 8 Apr 2020 | INR | 88.95 | 88.95 | 84.2 | 88.7 | 88.7 | +3.75 (+4.41%) | 744 |
| 7 Apr 2020 | INR | 82 | 85 | 82 | 84.95 | 84.95 | +3.95 (+4.88%) | 539 |
| 3 Apr 2020 | INR | 85.5 | 85.5 | 81 | 81 | 81 | -0.55 (-0.67%) | 276 |
| 1 Apr 2020 | INR | 85.05 | 85.05 | 81.55 | 81.55 | 81.55 | +0.55 (+0.68%) | 1,371 |
| 31 Mar 2020 | INR | 79.6 | 82.05 | 79.6 | 81 | 81 | -0.7 (-0.86%) | 790 |
| 30 Mar 2020 | INR | 81.5 | 81.95 | 78.05 | 81.7 | 81.7 | +3.65 (+4.68%) | 2,037 |
| 27 Mar 2020 | INR | 76.9 | 78.05 | 75.15 | 78.05 | 78.05 | +3.7 (+4.98%) | 4,594 |
| 26 Mar 2020 | INR | 75 | 77 | 71 | 74.35 | 74.35 | +0.35 (+0.47%) | 6,515 |
| 25 Mar 2020 | INR | 69.6 | 74.5 | 68.85 | 74 | 74 | +1.55 (+2.14%) | 1,180 |
| 24 Mar 2020 | INR | 73.1 | 73.95 | 72.45 | 72.45 | 72.45 | -3.8 (-4.98%) | 29,039 |
| 23 Mar 2020 | INR | 78 | 78 | 76.25 | 76.25 | 76.25 | -4 (-4.98%) | 71,376 |
| 20 Mar 2020 | INR | 82 | 84.85 | 79 | 80.25 | 80.25 | -0.6 (-0.74%) | 15,022 |
| 19 Mar 2020 | INR | 88.95 | 88.95 | 80.85 | 80.85 | 80.85 | -4.25 (-4.99%) | 3,544 |
| 18 Mar 2020 | INR | 84.05 | 90.5 | 82.2 | 85.1 | 85.1 | -1.4 (-1.62%) | 8,404 |
| 17 Mar 2020 | INR | 86 | 90 | 85.8 | 86.5 | 86.5 | -3.8 (-4.21%) | 7,504 |
| 16 Mar 2020 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | -4.75 (-5.00%) | 293 |
| 13 Mar 2020 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -5 (-5.00%) | 195 |
| 12 Mar 2020 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -5.25 (-4.99%) | 142 |
| 11 Mar 2020 | INR | 111 | 111 | 105.3 | 105.3 | 105.3 | -5.5 (-4.96%) | 10,912 |
| 9 Mar 2020 | INR | 110 | 115 | 109.25 | 110.8 | 110.8 | -4.2 (-3.65%) | 13,963 |
| 6 Mar 2020 | INR | 111.6 | 119.05 | 111.6 | 115 | 115 | -2.45 (-2.09%) | 2,148 |
| 5 Mar 2020 | INR | 112.5 | 123 | 112.5 | 117.45 | 117.45 | -0.95 (-0.80%) | 42,213 |
