| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | -6.2 (-4.98%) | 202 |
| 3 Mar 2020 | INR | 125 | 126.9 | 124.6 | 124.6 | 124.6 | -6.55 (-4.99%) | 2,068 |
| 2 Mar 2020 | INR | 139.9 | 139.9 | 131.15 | 131.15 | 131.15 | -6.9 (-5.00%) | 5,145 |
| 28 Feb 2020 | INR | 138.05 | 142.1 | 138.05 | 138.05 | 138.05 | -7.25 (-4.99%) | 2,500 |
| 27 Feb 2020 | INR | 150.25 | 150.65 | 143.1 | 145.3 | 145.3 | -3.2 (-2.15%) | 3,646 |
| 26 Feb 2020 | INR | 150.35 | 157.2 | 148.3 | 148.5 | 148.5 | -1.25 (-0.83%) | 6,727 |
| 25 Feb 2020 | INR | 152 | 154.6 | 149 | 149.75 | 149.75 | -2.7 (-1.77%) | 3,227 |
| 24 Feb 2020 | INR | 153 | 153.25 | 148.05 | 152.45 | 152.45 | -2.4 (-1.55%) | 3,791 |
| 20 Feb 2020 | INR | 148.8 | 156 | 147.45 | 154.85 | 154.85 | +5.7 (+3.82%) | 11,716 |
| 19 Feb 2020 | INR | 155 | 156.95 | 148 | 149.15 | 149.15 | -3.7 (-2.42%) | 5,140 |
| 18 Feb 2020 | INR | 148.5 | 154.75 | 145.15 | 152.85 | 152.85 | +0.1 (+0.07%) | 21,064 |
| 17 Feb 2020 | INR | 161.45 | 161.45 | 147 | 152.75 | 152.75 | -1.05 (-0.68%) | 135,656 |
| 14 Feb 2020 | INR | 147 | 153.8 | 143.5 | 153.8 | 153.8 | +7.3 (+4.98%) | 12,143 |
| 13 Feb 2020 | INR | 155.05 | 155.5 | 143.1 | 146.5 | 146.5 | -2.65 (-1.78%) | 10,072 |
| 12 Feb 2020 | INR | 140.85 | 149.15 | 137.5 | 149.15 | 149.15 | +7.1 (+5.00%) | 9,552 |
| 11 Feb 2020 | INR | 142.05 | 150 | 142.05 | 142.05 | 142.05 | -7.45 (-4.98%) | 53,772 |
| 10 Feb 2020 | INR | 163.35 | 163.35 | 147.85 | 149.5 | 149.5 | -6.1 (-3.92%) | 38,469 |
| 7 Feb 2020 | INR | 155.6 | 155.6 | 155.6 | 155.6 | 155.6 | +7.4 (+4.99%) | 319 |
| 6 Feb 2020 | INR | 148.2 | 148.2 | 141.1 | 148.2 | 148.2 | +7.05 (+4.99%) | 10,019 |
| 5 Feb 2020 | INR | 141 | 141.15 | 135 | 141.15 | 141.15 | +6.7 (+4.98%) | 15,073 |
| 4 Feb 2020 | INR | 128.15 | 134.45 | 122.9 | 134.45 | 134.45 | +6.4 (+5.00%) | 16,385 |
| 3 Feb 2020 | INR | 129.3 | 131.5 | 127.5 | 128.05 | 128.05 | -6.15 (-4.58%) | 6,072 |
| 1 Feb 2020 | INR | 138.3 | 139.8 | 133 | 134.2 | 134.2 | -5.1 (-3.66%) | 8,210 |
| 31 Jan 2020 | INR | 141.55 | 144 | 135 | 139.3 | 139.3 | -1.35 (-0.96%) | 10,196 |
| 30 Jan 2020 | INR | 146.5 | 146.5 | 132.6 | 140.65 | 140.65 | +1.1 (+0.79%) | 49,486 |
| 29 Jan 2020 | INR | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | +6.6 (+4.96%) | 3,228 |
| 28 Jan 2020 | INR | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | +6.3 (+4.97%) | 1,331 |
| 27 Jan 2020 | INR | 125 | 126.65 | 123.25 | 126.65 | 126.65 | +6 (+4.97%) | 15,330 |
| 24 Jan 2020 | INR | 120.65 | 120.65 | 117.75 | 120.65 | 120.65 | +5.7 (+4.96%) | 44,288 |
| 23 Jan 2020 | INR | 112.6 | 114.95 | 112.6 | 114.95 | 114.95 | +5.45 (+4.98%) | 25,731 |
