| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 105 | 110.15 | 105 | 109.5 | 109.5 | +4.55 (+4.34%) | 5,762 |
| 21 Jan 2020 | INR | 100.1 | 105.85 | 100.1 | 104.95 | 104.95 | +4 (+3.96%) | 6,672 |
| 20 Jan 2020 | INR | 101 | 104.4 | 98.6 | 100.95 | 100.95 | +0.95 (+0.95%) | 7,936 |
| 17 Jan 2020 | INR | 100 | 104.45 | 98.55 | 100 | 100 | +0.5 (+0.50%) | 17,447 |
| 16 Jan 2020 | INR | 100 | 101.65 | 96.9 | 99.5 | 99.5 | +2.2 (+2.26%) | 10,323 |
| 15 Jan 2020 | INR | 93 | 97.5 | 90 | 97.3 | 97.3 | +4.4 (+4.74%) | 21,249 |
| 14 Jan 2020 | INR | 88.2 | 93.25 | 88.1 | 92.9 | 92.9 | +3.7 (+4.15%) | 5,101 |
| 13 Jan 2020 | INR | 90.5 | 90.5 | 88.6 | 89.2 | 89.2 | +1.2 (+1.36%) | 953 |
| 10 Jan 2020 | INR | 90 | 91.6 | 88 | 88 | 88 | -2.5 (-2.76%) | 2,174 |
| 9 Jan 2020 | INR | 92.05 | 92.05 | 89.85 | 90.5 | 90.5 | +1.45 (+1.63%) | 1,373 |
| 8 Jan 2020 | INR | 89.9 | 90 | 88.75 | 89.05 | 89.05 | -2.2 (-2.41%) | 4,443 |
| 7 Jan 2020 | INR | 92.1 | 92.1 | 90.1 | 91.25 | 91.25 | -1.35 (-1.46%) | 2,752 |
| 6 Jan 2020 | INR | 90.55 | 95 | 87.7 | 92.6 | 92.6 | +0.3 (+0.33%) | 14,226 |
| 3 Jan 2020 | INR | 93.5 | 95.3 | 88.85 | 92.3 | 92.3 | -1.2 (-1.28%) | 16,049 |
| 2 Jan 2020 | INR | 91.8 | 93.5 | 88.95 | 93.5 | 93.5 | +4.45 (+5.00%) | 23,386 |
| 1 Jan 2020 | INR | 87 | 90 | 84.7 | 89.05 | 89.05 | +3.3 (+3.85%) | 16,419 |
| 31 Dec 2019 | INR | 82.6 | 85.85 | 82.25 | 85.75 | 85.75 | +3.95 (+4.83%) | 20,838 |
| 30 Dec 2019 | INR | 81 | 83.15 | 79 | 81.8 | 81.8 | +2.6 (+3.28%) | 8,937 |
| 27 Dec 2019 | INR | 80 | 80 | 78.8 | 79.2 | 79.2 | -0.15 (-0.19%) | 2,540 |
| 26 Dec 2019 | INR | 78.2 | 80 | 78 | 79.35 | 79.35 | +1.8 (+2.32%) | 8,769 |
| 24 Dec 2019 | INR | 72.45 | 77.6 | 72.3 | 77.55 | 77.55 | +3.6 (+4.87%) | 484,353 |
| 23 Dec 2019 | INR | 74.3 | 75.65 | 71.85 | 73.95 | 73.95 | -0.7 (-0.94%) | 7,458 |
| 20 Dec 2019 | INR | 77.6 | 78.45 | 73.95 | 74.65 | 74.65 | -2.95 (-3.80%) | 8,290 |
| 19 Dec 2019 | INR | 74.5 | 77.6 | 74.2 | 77.6 | 77.6 | +3.65 (+4.94%) | 393,208 |
| 18 Dec 2019 | INR | 75.05 | 76.1 | 73.8 | 73.95 | 73.95 | -2.2 (-2.89%) | 1,254 |
| 17 Dec 2019 | INR | 78.3 | 78.3 | 75.8 | 76.15 | 76.15 | -1.95 (-2.50%) | 4,661 |
| 16 Dec 2019 | INR | 79.5 | 80.5 | 76.85 | 78.1 | 78.1 | +0.8 (+1.03%) | 6,223 |
| 13 Dec 2019 | INR | 74.8 | 77.3 | 72.95 | 77.3 | 77.3 | +3.65 (+4.96%) | 5,286 |
| 12 Dec 2019 | INR | 73.1 | 75.8 | 72.45 | 73.65 | 73.65 | +1.15 (+1.59%) | 5,850 |
| 11 Dec 2019 | INR | 70.05 | 72.5 | 70.05 | 72.5 | 72.5 | +3.45 (+5.00%) | 328,476 |
