| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 63 | 63.5 | 61.8 | 63.5 | 63.5 | +3 (+4.96%) | 55,371 |
| 6 Sep 2019 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.85 (+4.94%) | 3,947 |
| 5 Sep 2019 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +2.7 (+4.91%) | 3,378 |
| 4 Sep 2019 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +2.6 (+4.97%) | 56,352 |
| 3 Sep 2019 | INR | 52 | 53.4 | 48.55 | 52.35 | 52.35 | +1.25 (+2.45%) | 66,004 |
| 30 Aug 2019 | INR | 49.95 | 54 | 49.95 | 51.1 | 51.1 | -1.45 (-2.76%) | 46,080 |
| 29 Aug 2019 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.75 (-4.97%) | 1,568 |
| 28 Aug 2019 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -2.9 (-4.98%) | 1,320 |
| 27 Aug 2019 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -3.05 (-4.98%) | 112 |
| 26 Aug 2019 | INR | 68.05 | 68.05 | 61.25 | 61.25 | 61.25 | -6.8 (-9.99%) | 258 |
| 23 Aug 2019 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -7.55 (-9.99%) | 17 |
| 22 Aug 2019 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -8.35 (-9.95%) | 48 |
| 21 Aug 2019 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 2 |
| 20 Aug 2019 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 3 |
| 19 Aug 2019 | INR | 93 | 93 | 93 | 93 | 93 | -4.85 (-4.96%) | 126 |
| 16 Aug 2019 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -5.1 (-4.95%) | 173 |
| 14 Aug 2019 | INR | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -5.4 (-4.98%) | 267 |
| 13 Aug 2019 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -5.7 (-5.00%) | 147 |
| 9 Aug 2019 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -6 (-5.00%) | 11 |
| 8 Aug 2019 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -6.3 (-4.99%) | 178 |
| 7 Aug 2019 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -6.65 (-5%) | 380 |
| 6 Aug 2019 | INR | 140 | 140 | 133 | 133 | 133 | -746.5 (-84.88%) | 1,766 |
| 5 Aug 2019 | INR | 886 | 900 | 835.2 | 879.5 | 879.5 | -24.4 (-2.70%) | 6,766,141 |
| 2 Aug 2019 | INR | 897.4 | 906.5 | 884.8 | 903.9 | 903.9 | -3.15 (-0.35%) | 1,819 |
| 1 Aug 2019 | INR | 908 | 910 | 885 | 907.05 | 907.05 | +1.6 (+0.18%) | 2,760 |
| 31 Jul 2019 | INR | 896 | 909 | 880 | 905.45 | 905.45 | +10.75 (+1.20%) | 2,024 |
| 30 Jul 2019 | INR | 907.3 | 907.3 | 890 | 894.7 | 894.7 | -11.9 (-1.31%) | 199 |
| 29 Jul 2019 | INR | 924.25 | 935 | 903 | 906.6 | 906.6 | -3.2 (-0.35%) | 2,207 |
| 26 Jul 2019 | INR | 906 | 913 | 896.3 | 909.8 | 909.8 | +0.7 (+0.08%) | 808 |
| 25 Jul 2019 | INR | 899.55 | 916.05 | 899.55 | 909.1 | 909.1 | +5.45 (+0.60%) | 2,171 |
