| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 95.3 | 101 | 92.86 | 97.66 | 97.66 | +0.42 (+0.43%) | 38,470 |
| 29 Nov 2023 | INR | 99.51 | 99.95 | 96.7 | 97.24 | 97.24 | -1.51 (-1.53%) | 24,637 |
| 28 Nov 2023 | INR | 97.01 | 101.36 | 97.01 | 98.75 | 98.75 | +1.16 (+1.19%) | 18,430 |
| 24 Nov 2023 | INR | 98.8 | 99.54 | 97.45 | 97.59 | 97.59 | -1.4 (-1.41%) | 4,502 |
| 23 Nov 2023 | INR | 103.8 | 103.8 | 98.56 | 98.99 | 98.99 | -1.06 (-1.06%) | 6,673 |
| 22 Nov 2023 | INR | 96.36 | 101.5 | 95.15 | 100.05 | 100.05 | +3.69 (+3.83%) | 19,002 |
| 21 Nov 2023 | INR | 99.21 | 99.35 | 95.48 | 96.36 | 96.36 | -1.19 (-1.22%) | 4,333 |
| 20 Nov 2023 | INR | 100.16 | 100.4 | 97.29 | 97.55 | 97.55 | -0.65 (-0.66%) | 1,548 |
| 17 Nov 2023 | INR | 99.5 | 102.5 | 97.51 | 98.2 | 98.2 | -1.09 (-1.10%) | 32,597 |
| 16 Nov 2023 | INR | 98.97 | 100.35 | 98.35 | 99.29 | 99.29 | -0.49 (-0.49%) | 11,122 |
| 15 Nov 2023 | INR | 103 | 103 | 98.7 | 99.78 | 99.78 | +0.22 (+0.22%) | 17,402 |
| 13 Nov 2023 | INR | 101 | 101.5 | 99.2 | 99.56 | 99.56 | +1.91 (+1.96%) | 6,154 |
| 10 Nov 2023 | INR | 100.4 | 101.75 | 96.76 | 97.65 | 97.65 | -1.98 (-1.99%) | 12,378 |
| 9 Nov 2023 | INR | 96.51 | 102.6 | 96.51 | 99.63 | 99.63 | +1.41 (+1.44%) | 15,829 |
| 8 Nov 2023 | INR | 101.9 | 101.9 | 98.14 | 98.22 | 98.22 | -1.68 (-1.68%) | 8,635 |
| 7 Nov 2023 | INR | 97 | 102.56 | 96.69 | 99.9 | 99.9 | +3.16 (+3.27%) | 10,377 |
| 6 Nov 2023 | INR | 97.58 | 99.66 | 95.06 | 96.74 | 96.74 | -2.83 (-2.84%) | 39,763 |
| 3 Nov 2023 | INR | 104.95 | 104.95 | 98.14 | 99.57 | 99.57 | +0.14 (+0.14%) | 7,721 |
| 2 Nov 2023 | INR | 104.49 | 105.5 | 98 | 99.43 | 99.43 | -1.42 (-1.41%) | 73,862 |
| 1 Nov 2023 | INR | 99 | 106.75 | 91.45 | 100.85 | 100.85 | +9.96 (+10.96%) | 91,236 |
| 31 Oct 2023 | INR | 94.07 | 94.45 | 90.07 | 90.89 | 90.89 | -2.65 (-2.83%) | 7,670 |
| 30 Oct 2023 | INR | 96 | 96 | 92.89 | 93.54 | 93.54 | -0.31 (-0.33%) | 104,800 |
| 27 Oct 2023 | INR | 92.01 | 96.28 | 92.01 | 93.85 | 93.85 | -0.14 (-0.15%) | 112,175 |
| 26 Oct 2023 | INR | 85.26 | 94.95 | 85.26 | 93.99 | 93.99 | +4.8 (+5.38%) | 41,380 |
| 25 Oct 2023 | INR | 92.51 | 97.2 | 87.2 | 89.19 | 89.19 | -3.21 (-3.47%) | 64,509 |
| 23 Oct 2023 | INR | 98.01 | 103.2 | 88.85 | 92.4 | 92.4 | -10.26 (-9.99%) | 43,252 |
| 20 Oct 2023 | INR | 105.9 | 105.99 | 101 | 102.66 | 102.66 | -2.6 (-2.47%) | 12,043 |
| 19 Oct 2023 | INR | 101 | 107 | 101 | 105.26 | 105.26 | +2 (+1.94%) | 19,327 |
| 18 Oct 2023 | INR | 109.69 | 109.69 | 101.5 | 103.26 | 103.26 | -3.15 (-2.96%) | 14,682 |
| 17 Oct 2023 | INR | 107.26 | 108.1 | 105.36 | 106.41 | 106.41 | -0.35 (-0.33%) | 23,860 |
