| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 899.5 | 912.7 | 892.8 | 903.65 | 903.65 | +2.3 (+0.26%) | 2,103 |
| 23 Jul 2019 | INR | 899 | 907.6 | 892.95 | 901.35 | 901.35 | +3.65 (+0.41%) | 224 |
| 22 Jul 2019 | INR | 940 | 940 | 892 | 897.7 | 897.7 | -31.65 (-3.41%) | 2,938 |
| 19 Jul 2019 | INR | 943.15 | 943.15 | 925.25 | 929.35 | 929.35 | -10.2 (-1.09%) | 1,608 |
| 18 Jul 2019 | INR | 928 | 952.95 | 915 | 939.55 | 939.55 | +16.65 (+1.80%) | 4,700 |
| 17 Jul 2019 | INR | 920 | 934.8 | 914.4 | 922.9 | 922.9 | +9.15 (+1.00%) | 1,836 |
| 16 Jul 2019 | INR | 920.75 | 920.75 | 909.9 | 913.75 | 913.75 | -0.9 (-0.10%) | 798 |
| 15 Jul 2019 | INR | 921 | 921 | 912.45 | 914.65 | 914.65 | -5.95 (-0.65%) | 388 |
| 12 Jul 2019 | INR | 909 | 924.35 | 901 | 920.6 | 920.6 | +10.25 (+1.13%) | 625 |
| 11 Jul 2019 | INR | 925 | 928.75 | 904.1 | 910.35 | 910.35 | -13.35 (-1.45%) | 1,819 |
| 10 Jul 2019 | INR | 902.15 | 926 | 901.6 | 923.7 | 923.7 | +13.75 (+1.51%) | 552 |
| 9 Jul 2019 | INR | 912.75 | 912.9 | 895 | 909.95 | 909.95 | +8.35 (+0.93%) | 953 |
| 8 Jul 2019 | INR | 893.1 | 907.15 | 888.4 | 901.6 | 901.6 | -2.5 (-0.28%) | 2,299 |
| 5 Jul 2019 | INR | 924.15 | 924.15 | 886.5 | 904.1 | 904.1 | -22.95 (-2.48%) | 9,956 |
| 4 Jul 2019 | INR | 930 | 939.6 | 918.75 | 927.05 | 927.05 | +5.35 (+0.58%) | 3,556 |
| 3 Jul 2019 | INR | 907.6 | 936.4 | 899.6 | 921.7 | 921.7 | +15.15 (+1.67%) | 5,375 |
| 2 Jul 2019 | INR | 905 | 909.25 | 897.15 | 906.55 | 906.55 | +9.8 (+1.09%) | 2,644 |
| 1 Jul 2019 | INR | 920.7 | 922.05 | 880 | 896.75 | 896.75 | -16.35 (-1.79%) | 7,665 |
| 28 Jun 2019 | INR | 966 | 966 | 900 | 913.1 | 913.1 | -25.35 (-2.70%) | 3,882 |
| 27 Jun 2019 | INR | 971.95 | 974.3 | 926.05 | 938.45 | 938.45 | -28.15 (-2.91%) | 4,597 |
| 26 Jun 2019 | INR | 996.85 | 996.85 | 960.2 | 966.6 | 966.6 | -12.4 (-1.27%) | 1,537 |
| 25 Jun 2019 | INR | 1,035 | 1,035 | 974.1 | 979 | 979 | -18.05 (-1.81%) | 2,126 |
| 24 Jun 2019 | INR | 1,019.9 | 1,019.9 | 991 | 997.05 | 997.05 | -0.3 (-0.03%) | 2,805 |
| 21 Jun 2019 | INR | 1,008 | 1,014 | 980 | 997.35 | 997.35 | -6.7 (-0.67%) | 3,154 |
| 20 Jun 2019 | INR | 1,001.1 | 1,013.05 | 983.3 | 1,004.05 | 1,004.05 | +1.7 (+0.17%) | 1,246 |
| 19 Jun 2019 | INR | 1,018.15 | 1,018.85 | 969.5 | 1,002.35 | 1,002.35 | -5.6 (-0.56%) | 6,379 |
| 18 Jun 2019 | INR | 1,006.05 | 1,014.8 | 980 | 1,007.95 | 1,007.95 | +4.75 (+0.47%) | 6,738 |
| 17 Jun 2019 | INR | 1,030.55 | 1,032.05 | 998 | 1,003.2 | 1,003.2 | -30.65 (-2.96%) | 2,493 |
| 14 Jun 2019 | INR | 1,059.8 | 1,061.95 | 1,027 | 1,033.85 | 1,033.85 | -31.1 (-2.92%) | 1,369 |
| 13 Jun 2019 | INR | 1,052.1 | 1,080 | 1,024.8 | 1,064.95 | 1,064.95 | +7.85 (+0.74%) | 2,489 |
