| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,039.75 | 1,061 | 1,039.75 | 1,054.3 | 1,054.3 | +27.7 (+2.70%) | 12,273 |
| 11 Mar 2019 | INR | 1,019.95 | 1,034 | 1,008 | 1,026.6 | 1,026.6 | +20.8 (+2.07%) | 7,400 |
| 8 Mar 2019 | INR | 996 | 1,022 | 983 | 1,005.8 | 1,005.8 | +13.45 (+1.36%) | 5,328 |
| 7 Mar 2019 | INR | 976.15 | 1,000 | 976.1 | 992.35 | 992.35 | +16.2 (+1.66%) | 11,857 |
| 6 Mar 2019 | INR | 974 | 989 | 954.35 | 976.15 | 976.15 | +25.4 (+2.67%) | 16,847 |
| 5 Mar 2019 | INR | 916.15 | 975 | 916.15 | 950.75 | 950.75 | +29.05 (+3.15%) | 12,324 |
| 1 Mar 2019 | INR | 912 | 925 | 912 | 921.7 | 921.7 | +13.55 (+1.49%) | 3,346 |
| 28 Feb 2019 | INR | 895.6 | 931.6 | 894.8 | 908.15 | 908.15 | +7.55 (+0.84%) | 28,923 |
| 27 Feb 2019 | INR | 913 | 918 | 898 | 900.6 | 900.6 | +1.9 (+0.21%) | 1,460 |
| 26 Feb 2019 | INR | 883.4 | 914.8 | 883.4 | 898.7 | 898.7 | -10.5 (-1.15%) | 10,327 |
| 25 Feb 2019 | INR | 875.05 | 914.8 | 871.85 | 909.2 | 909.2 | +32 (+3.65%) | 46,831 |
| 22 Feb 2019 | INR | 850.1 | 883 | 850 | 877.2 | 877.2 | +26.35 (+3.10%) | 4,329 |
| 21 Feb 2019 | INR | 860 | 865 | 838.8 | 850.85 | 850.85 | -5 (-0.58%) | 2,724 |
| 20 Feb 2019 | INR | 863.5 | 865.15 | 850.4 | 855.85 | 855.85 | -6.45 (-0.75%) | 2,290 |
| 19 Feb 2019 | INR | 865.35 | 865.35 | 852 | 862.3 | 862.3 | +2.1 (+0.24%) | 6,874 |
| 18 Feb 2019 | INR | 869 | 874.2 | 857.9 | 860.2 | 860.2 | -12.8 (-1.47%) | 1,005 |
| 15 Feb 2019 | INR | 872 | 887.95 | 866.55 | 873 | 873 | -2.1 (-0.24%) | 1,721 |
| 14 Feb 2019 | INR | 882 | 894.55 | 868.45 | 875.1 | 875.1 | -6.2 (-0.70%) | 4,771 |
| 13 Feb 2019 | INR | 860 | 893.6 | 854.8 | 881.3 | 881.3 | +25.35 (+2.96%) | 17,411 |
| 12 Feb 2019 | INR | 867.2 | 880 | 850.2 | 855.95 | 855.95 | -5 (-0.58%) | 383 |
| 11 Feb 2019 | INR | 869 | 874.4 | 850.05 | 860.95 | 860.95 | -14.9 (-1.70%) | 1,594 |
| 8 Feb 2019 | INR | 879 | 895.1 | 866 | 875.85 | 875.85 | +2.35 (+0.27%) | 1,419 |
| 7 Feb 2019 | INR | 859.95 | 915 | 854.4 | 873.5 | 873.5 | +20.9 (+2.45%) | 918 |
| 6 Feb 2019 | INR | 841.65 | 859.6 | 841.65 | 852.6 | 852.6 | +11.15 (+1.33%) | 2,681 |
| 5 Feb 2019 | INR | 869 | 869 | 831 | 841.45 | 841.45 | -21.25 (-2.46%) | 1,890 |
| 4 Feb 2019 | INR | 871.1 | 874.75 | 845 | 862.7 | 862.7 | -17.65 (-2.00%) | 2,949 |
| 1 Feb 2019 | INR | 876.15 | 887 | 860 | 880.35 | 880.35 | +18.45 (+2.14%) | 5,219 |
| 31 Jan 2019 | INR | 854 | 872 | 851.6 | 861.9 | 861.9 | +11.6 (+1.36%) | 482 |
| 30 Jan 2019 | INR | 845.7 | 858.35 | 845.65 | 850.3 | 850.3 | -0.4 (-0.05%) | 2,155 |
| 29 Jan 2019 | INR | 834.6 | 864.9 | 832.8 | 850.7 | 850.7 | +1.45 (+0.17%) | 8,771 |
