| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 882.9 | 890 | 872 | 885 | 885 | +5.75 (+0.65%) | 79,622 |
| 30 Oct 2018 | INR | 873.85 | 897.3 | 873.7 | 879.25 | 879.25 | +4.55 (+0.52%) | 8,343 |
| 29 Oct 2018 | INR | 860 | 879.85 | 850.05 | 874.7 | 874.7 | +12.75 (+1.48%) | 2,673 |
| 26 Oct 2018 | INR | 860 | 877.9 | 856.85 | 861.95 | 861.95 | -5.65 (-0.65%) | 5,325 |
| 25 Oct 2018 | INR | 848.15 | 875 | 828.85 | 867.6 | 867.6 | +8.25 (+0.96%) | 2,033 |
| 24 Oct 2018 | INR | 855.1 | 875.5 | 855.1 | 859.35 | 859.35 | +11.25 (+1.33%) | 4,041 |
| 23 Oct 2018 | INR | 865 | 869 | 832.05 | 848.1 | 848.1 | -18.2 (-2.10%) | 38,794 |
| 22 Oct 2018 | INR | 898 | 910 | 858.2 | 866.3 | 866.3 | -30.9 (-3.44%) | 11,677 |
| 19 Oct 2018 | INR | 869.55 | 900.05 | 869.1 | 897.2 | 897.2 | +21.5 (+2.46%) | 171,482 |
| 17 Oct 2018 | INR | 884.65 | 892.75 | 866.1 | 875.7 | 875.7 | -2.75 (-0.31%) | 374,178 |
| 16 Oct 2018 | INR | 849 | 891 | 849 | 878.45 | 878.45 | +43.55 (+5.22%) | 29,761 |
| 15 Oct 2018 | INR | 800.05 | 845.45 | 800.05 | 834.9 | 834.9 | +36.05 (+4.51%) | 7,944 |
| 12 Oct 2018 | INR | 793 | 811 | 793 | 798.85 | 798.85 | +16.2 (+2.07%) | 9,212 |
| 11 Oct 2018 | INR | 793 | 795 | 766.8 | 782.65 | 782.65 | -21.7 (-2.70%) | 6,305 |
| 10 Oct 2018 | INR | 778 | 810 | 776 | 804.35 | 804.35 | +30.1 (+3.89%) | 26,969 |
| 9 Oct 2018 | INR | 776.45 | 784.85 | 760.1 | 774.25 | 774.25 | -7.4 (-0.95%) | 1,745 |
| 8 Oct 2018 | INR | 765 | 790 | 765 | 781.65 | 781.65 | +2.4 (+0.31%) | 1,919 |
| 5 Oct 2018 | INR | 773.1 | 796.05 | 770 | 779.25 | 779.25 | +10.1 (+1.31%) | 6,536 |
| 4 Oct 2018 | INR | 795 | 805 | 755 | 769.15 | 769.15 | -42.95 (-5.29%) | 9,080 |
| 3 Oct 2018 | INR | 784.7 | 818 | 779.55 | 812.1 | 812.1 | +22.3 (+2.82%) | 5,424 |
| 1 Oct 2018 | INR | 790 | 809.2 | 750.05 | 789.8 | 789.8 | -19 (-2.35%) | 14,022 |
| 28 Sep 2018 | INR | 826 | 829.15 | 772.15 | 808.8 | 808.8 | -16.8 (-2.03%) | 16,282 |
| 27 Sep 2018 | INR | 843 | 844.6 | 822 | 825.6 | 825.6 | -20.1 (-2.38%) | 4,033 |
| 26 Sep 2018 | INR | 832 | 850 | 827.5 | 845.7 | 845.7 | +17.95 (+2.17%) | 3,662 |
| 25 Sep 2018 | INR | 824 | 835.5 | 814 | 827.75 | 827.75 | +2.85 (+0.35%) | 5,749 |
| 24 Sep 2018 | INR | 860.9 | 860.9 | 814 | 824.9 | 824.9 | -32.45 (-3.78%) | 13,914 |
| 21 Sep 2018 | INR | 869.9 | 886 | 812 | 857.35 | 857.35 | -3.35 (-0.39%) | 16,805 |
| 19 Sep 2018 | INR | 854.95 | 884.8 | 846 | 860.7 | 860.7 | +12.35 (+1.46%) | 28,652 |
| 18 Sep 2018 | INR | 839.45 | 864.4 | 832.45 | 848.35 | 848.35 | +8.45 (+1.01%) | 10,766 |
| 17 Sep 2018 | INR | 850 | 850 | 831.2 | 839.9 | 839.9 | -11.2 (-1.32%) | 15,192 |
