| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 772.25 | 772.25 | 754.85 | 759.25 | 759.25 | -14.65 (-1.89%) | 685 |
| 30 Jul 2018 | INR | 752.2 | 779.85 | 748.65 | 773.9 | 773.9 | +31.4 (+4.23%) | 1,672 |
| 27 Jul 2018 | INR | 743.1 | 759.5 | 736.55 | 742.5 | 742.5 | +7.4 (+1.01%) | 320 |
| 26 Jul 2018 | INR | 740 | 743.1 | 727.25 | 735.1 | 735.1 | +1.75 (+0.24%) | 97 |
| 25 Jul 2018 | INR | 744 | 744.9 | 731.4 | 733.35 | 733.35 | -7.65 (-1.03%) | 761 |
| 24 Jul 2018 | INR | 744 | 745.6 | 727.7 | 741 | 741 | -3.1 (-0.42%) | 747 |
| 23 Jul 2018 | INR | 752.3 | 752.35 | 740.05 | 744.1 | 744.1 | +0.85 (+0.11%) | 570 |
| 20 Jul 2018 | INR | 746 | 748 | 740 | 743.25 | 743.25 | -1.35 (-0.18%) | 441 |
| 19 Jul 2018 | INR | 750 | 752.5 | 743.5 | 744.6 | 744.6 | -5.6 (-0.75%) | 581 |
| 18 Jul 2018 | INR | 749.95 | 754.9 | 746.9 | 750.2 | 750.2 | +17.4 (+2.37%) | 3,754 |
| 17 Jul 2018 | INR | 737 | 739.9 | 727.55 | 732.8 | 732.8 | +0.3 (+0.04%) | 2,228 |
| 16 Jul 2018 | INR | 741 | 743.8 | 722.4 | 732.5 | 732.5 | -9.75 (-1.31%) | 868 |
| 13 Jul 2018 | INR | 744 | 749.95 | 736.4 | 742.25 | 742.25 | +1 (+0.13%) | 234 |
| 12 Jul 2018 | INR | 750 | 750 | 740 | 741.25 | 741.25 | -3.1 (-0.42%) | 115 |
| 11 Jul 2018 | INR | 750 | 754.5 | 740.35 | 744.35 | 744.35 | -9.55 (-1.27%) | 715 |
| 10 Jul 2018 | INR | 755 | 769.55 | 742.3 | 753.9 | 753.9 | +5.85 (+0.78%) | 60,787 |
| 9 Jul 2018 | INR | 750 | 760 | 741.05 | 748.05 | 748.05 | +3 (+0.40%) | 154 |
| 6 Jul 2018 | INR | 756.7 | 757.6 | 738.15 | 745.05 | 745.05 | -6.7 (-0.89%) | 642 |
| 5 Jul 2018 | INR | 744.8 | 755 | 744.8 | 751.75 | 751.75 | -8.25 (-1.09%) | 295 |
| 4 Jul 2018 | INR | 746.45 | 770 | 745.8 | 760 | 760 | +2.55 (+0.34%) | 1,850 |
| 3 Jul 2018 | INR | 730.2 | 772.85 | 730.2 | 757.45 | 757.45 | +22.35 (+3.04%) | 38,961 |
| 2 Jul 2018 | INR | 749.95 | 749.95 | 732.05 | 735.1 | 735.1 | -5.7 (-0.77%) | 393 |
| 29 Jun 2018 | INR | 735.05 | 744.9 | 731.95 | 740.8 | 740.8 | +1.45 (+0.20%) | 1,361 |
| 28 Jun 2018 | INR | 746.55 | 747 | 737 | 739.35 | 739.35 | -9.05 (-1.21%) | 326 |
| 27 Jun 2018 | INR | 758.65 | 768.95 | 740.1 | 748.4 | 748.4 | -10.25 (-1.35%) | 815 |
| 26 Jun 2018 | INR | 743.35 | 760.45 | 740 | 758.65 | 758.65 | +8.9 (+1.19%) | 7,262 |
| 25 Jun 2018 | INR | 761.5 | 762 | 740.15 | 749.75 | 749.75 | -10.35 (-1.36%) | 11,168 |
| 22 Jun 2018 | INR | 748.4 | 765.9 | 739.25 | 760.1 | 760.1 | +11.55 (+1.54%) | 1,304 |
| 21 Jun 2018 | INR | 769.35 | 769.35 | 744 | 748.55 | 748.55 | -6.95 (-0.92%) | 1,558 |
| 20 Jun 2018 | INR | 743.7 | 767.95 | 735 | 755.5 | 755.5 | +14.45 (+1.95%) | 3,870 |
