| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 114 | 118.09 | 105.38 | 106.76 | 106.76 | -2.41 (-2.21%) | 249,365 |
| 13 Oct 2023 | INR | 91.89 | 109.17 | 89.8 | 109.17 | 109.17 | +18.19 (+19.99%) | 363,659 |
| 12 Oct 2023 | INR | 84.5 | 94.5 | 84.5 | 90.98 | 90.98 | +6.48 (+7.67%) | 44,425 |
| 11 Oct 2023 | INR | 86.77 | 89.94 | 84 | 84.5 | 84.5 | -1.52 (-1.77%) | 5,570 |
| 10 Oct 2023 | INR | 84.6 | 87.24 | 84.6 | 86.02 | 86.02 | +0.23 (+0.27%) | 4,041 |
| 9 Oct 2023 | INR | 86.5 | 87.55 | 83.81 | 85.79 | 85.79 | -1.1 (-1.27%) | 7,797 |
| 6 Oct 2023 | INR | 89.9 | 89.9 | 86.6 | 86.89 | 86.89 | -1.11 (-1.26%) | 17,397 |
| 5 Oct 2023 | INR | 90.4 | 90.4 | 86.8 | 88 | 88 | -0.76 (-0.86%) | 6,561 |
| 4 Oct 2023 | INR | 92.99 | 92.99 | 88 | 88.76 | 88.76 | -3.61 (-3.91%) | 8,583 |
| 3 Oct 2023 | INR | 85.76 | 94.29 | 85.71 | 92.37 | 92.37 | +5.46 (+6.28%) | 64,944 |
| 29 Sep 2023 | INR | 88.4 | 88.4 | 86.25 | 86.91 | 86.91 | +0.15 (+0.17%) | 6,482 |
| 28 Sep 2023 | INR | 89 | 91.55 | 86.35 | 86.76 | 86.76 | -0.67 (-0.77%) | 9,887 |
| 27 Sep 2023 | INR | 86.49 | 88.49 | 85.9 | 87.43 | 87.43 | +0.82 (+0.95%) | 3,100 |
| 26 Sep 2023 | INR | 87.1 | 89.36 | 86.24 | 86.61 | 86.61 | -1.62 (-1.84%) | 3,761 |
| 25 Sep 2023 | INR | 89.46 | 89.49 | 87.4 | 88.23 | 88.23 | -1.19 (-1.33%) | 11,230 |
| 22 Sep 2023 | INR | 87.8 | 90.78 | 86.95 | 89.42 | 89.42 | +1.69 (+1.93%) | 36,158 |
| 21 Sep 2023 | INR | 88 | 93.25 | 87.71 | 87.73 | 87.73 | -0.27 (-0.31%) | 29,628 |
| 20 Sep 2023 | INR | 86.14 | 89.25 | 85.15 | 88 | 88 | +0.41 (+0.47%) | 22,924 |
| 18 Sep 2023 | INR | 83.47 | 92.9 | 82.3 | 87.59 | 87.59 | +5.32 (+6.47%) | 44,305 |
| 15 Sep 2023 | INR | 86.84 | 86.84 | 82.09 | 82.27 | 82.27 | -1.97 (-2.34%) | 2,692 |
| 14 Sep 2023 | INR | 81.46 | 84.9 | 81.46 | 84.24 | 84.24 | +1.12 (+1.35%) | 7,016 |
| 13 Sep 2023 | INR | 81 | 84.8 | 80 | 83.12 | 83.12 | +1.25 (+1.53%) | 14,986 |
| 12 Sep 2023 | INR | 85.61 | 86.9 | 80 | 81.87 | 81.87 | -5.16 (-5.93%) | 62,167 |
| 11 Sep 2023 | INR | 88.5 | 90.05 | 85 | 87.03 | 87.03 | -2.7 (-3.01%) | 10,956 |
| 8 Sep 2023 | INR | 93 | 93.64 | 89 | 89.73 | 89.73 | -3.39 (-3.64%) | 43,810 |
| 7 Sep 2023 | INR | 92.5 | 95.7 | 90.75 | 93.12 | 93.12 | +1.91 (+2.09%) | 77,512 |
| 6 Sep 2023 | INR | 85.5 | 92.6 | 84.2 | 91.21 | 91.21 | +5.45 (+6.35%) | 31,676 |
| 5 Sep 2023 | INR | 84.24 | 88.5 | 84.24 | 85.76 | 85.76 | +2.12 (+2.53%) | 8,402 |
| 4 Sep 2023 | INR | 82.34 | 85.95 | 82.34 | 83.64 | 83.64 | -0.38 (-0.45%) | 30,124 |
| 1 Sep 2023 | INR | 84 | 86.19 | 83.5 | 84.02 | 84.02 | -0.84 (-0.99%) | 17,042 |
