| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 604.2 | 604.5 | 588 | 589.85 | 589.85 | -9.35 (-1.56%) | 866 |
| 22 Aug 2016 | INR | 595 | 602 | 591.05 | 599.2 | 599.2 | +7.2 (+1.22%) | 2,252 |
| 19 Aug 2016 | INR | 594.95 | 596.8 | 591 | 592 | 592 | -2.3 (-0.39%) | 7,038 |
| 18 Aug 2016 | INR | 593.95 | 620 | 592 | 594.3 | 594.3 | +5.25 (+0.89%) | 6,039 |
| 17 Aug 2016 | INR | 595 | 605 | 588.55 | 589.05 | 589.05 | -7.75 (-1.30%) | 2,195 |
| 16 Aug 2016 | INR | 606 | 607.5 | 586.25 | 596.8 | 596.8 | -9.65 (-1.59%) | 6,617 |
| 12 Aug 2016 | INR | 608.5 | 612 | 602.6 | 606.45 | 606.45 | -0.6 (-0.10%) | 214,132 |
| 11 Aug 2016 | INR | 612.5 | 614.5 | 601.1 | 607.05 | 607.05 | +2.55 (+0.42%) | 2,173 |
| 10 Aug 2016 | INR | 632 | 632 | 592.3 | 604.5 | 604.5 | -29.95 (-4.72%) | 3,929 |
| 9 Aug 2016 | INR | 642 | 646.5 | 628 | 634.45 | 634.45 | -4.45 (-0.70%) | 5,450 |
| 8 Aug 2016 | INR | 629.75 | 650.5 | 625 | 638.9 | 638.9 | +10.75 (+1.71%) | 9,604 |
| 5 Aug 2016 | INR | 615 | 634.8 | 610.6 | 628.15 | 628.15 | +17.05 (+2.79%) | 5,613 |
| 4 Aug 2016 | INR | 620 | 634.95 | 610.1 | 611.1 | 611.1 | -7.2 (-1.16%) | 7,538 |
| 3 Aug 2016 | INR | 621.6 | 626.45 | 615.25 | 618.3 | 618.3 | -10.6 (-1.69%) | 65,061 |
| 2 Aug 2016 | INR | 627.8 | 635 | 614.3 | 628.9 | 628.9 | +8.05 (+1.30%) | 7,288 |
| 1 Aug 2016 | INR | 635 | 647.5 | 609 | 620.85 | 620.85 | -8.55 (-1.36%) | 15,180 |
| 29 Jul 2016 | INR | 631.55 | 648.05 | 624 | 629.4 | 629.4 | +5.85 (+0.94%) | 5,556 |
| 28 Jul 2016 | INR | 634.95 | 646.05 | 610.5 | 623.55 | 623.55 | -8.5 (-1.34%) | 5,909 |
| 27 Jul 2016 | INR | 618.95 | 666.65 | 615.7 | 632.05 | 632.05 | +21.5 (+3.52%) | 27,615 |
| 26 Jul 2016 | INR | 611.35 | 625 | 602.25 | 610.55 | 610.55 | -3.15 (-0.51%) | 9,951 |
| 25 Jul 2016 | INR | 620.2 | 620.4 | 603.9 | 613.7 | 613.7 | +3.45 (+0.57%) | 22,968 |
| 22 Jul 2016 | INR | 615 | 620 | 593 | 610.25 | 610.25 | -1.45 (-0.24%) | 20,889 |
| 21 Jul 2016 | INR | 593 | 640 | 588.75 | 611.7 | 611.7 | +25.9 (+4.42%) | 64,244 |
| 20 Jul 2016 | INR | 595 | 603.55 | 576.7 | 585.8 | 585.8 | -17.95 (-2.97%) | 34,998 |
| 19 Jul 2016 | INR | 533.5 | 612 | 526.7 | 603.75 | 603.75 | +76.25 (+14.45%) | 159,855 |
| 18 Jul 2016 | INR | 512 | 530 | 508.9 | 527.5 | 527.5 | +21 (+4.15%) | 6,042 |
| 15 Jul 2016 | INR | 515.15 | 520.4 | 505.15 | 506.5 | 506.5 | -7.45 (-1.45%) | 2,859 |
| 14 Jul 2016 | INR | 510 | 518 | 506.95 | 513.95 | 513.95 | +8.05 (+1.59%) | 3,059 |
| 13 Jul 2016 | INR | 509 | 513.25 | 502.6 | 505.9 | 505.9 | -4.15 (-0.81%) | 1,942 |
| 12 Jul 2016 | INR | 518 | 518.6 | 506.15 | 510.05 | 510.05 | +0.65 (+0.13%) | 1,732 |
