| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 535 | 535 | 520.5 | 523.55 | 523.55 | -9.75 (-1.83%) | 1,326 |
| 11 Apr 2016 | INR | 517 | 539.85 | 508.7 | 533.3 | 533.3 | +18.3 (+3.55%) | 3,988 |
| 8 Apr 2016 | INR | 511 | 518.95 | 506.25 | 515 | 515 | +4.6 (+0.90%) | 135 |
| 7 Apr 2016 | INR | 516.5 | 520 | 505.5 | 510.4 | 510.4 | -7.05 (-1.36%) | 1,348 |
| 6 Apr 2016 | INR | 519 | 519 | 513 | 517.45 | 517.45 | -0.9 (-0.17%) | 834 |
| 5 Apr 2016 | INR | 530 | 530 | 515 | 518.35 | 518.35 | -14.8 (-2.78%) | 1,766 |
| 4 Apr 2016 | INR | 530 | 542.85 | 525 | 533.15 | 533.15 | +5.15 (+0.98%) | 1,526 |
| 1 Apr 2016 | INR | 511 | 535.7 | 511 | 528 | 528 | +10.2 (+1.97%) | 4,318 |
| 31 Mar 2016 | INR | 530 | 530 | 510.15 | 517.8 | 517.8 | +5.25 (+1.02%) | 3,255 |
| 30 Mar 2016 | INR | 506 | 516.2 | 501.9 | 512.55 | 512.55 | +10.45 (+2.08%) | 6,387 |
| 29 Mar 2016 | INR | 507.85 | 515.05 | 497 | 502.1 | 502.1 | 0.0 (0.0%) | 79,279 |
| 28 Mar 2016 | INR | 516 | 523.9 | 496.5 | 502.1 | 502.1 | -15.25 (-2.95%) | 3,275 |
| 23 Mar 2016 | INR | 505 | 557.75 | 503.45 | 517.35 | 517.35 | +5.5 (+1.07%) | 22,389 |
| 22 Mar 2016 | INR | 508 | 518 | 502 | 511.85 | 511.85 | +1.75 (+0.34%) | 2,065 |
| 21 Mar 2016 | INR | 490.05 | 513.9 | 490.05 | 510.1 | 510.1 | +16.3 (+3.30%) | 4,261 |
| 18 Mar 2016 | INR | 496.75 | 499 | 490.9 | 493.8 | 493.8 | -0.65 (-0.13%) | 90,895 |
| 17 Mar 2016 | INR | 500.5 | 504.45 | 486.05 | 494.45 | 494.45 | -4.05 (-0.81%) | 35,207 |
| 16 Mar 2016 | INR | 490 | 502.2 | 490 | 498.5 | 498.5 | +8.75 (+1.79%) | 1,251 |
| 15 Mar 2016 | INR | 495.5 | 502 | 485.6 | 489.75 | 489.75 | -8.8 (-1.77%) | 45,347 |
| 14 Mar 2016 | INR | 487.75 | 500 | 486.25 | 498.55 | 498.55 | +14.1 (+2.91%) | 726 |
| 11 Mar 2016 | INR | 496 | 498.25 | 481.9 | 484.45 | 484.45 | -8.8 (-1.78%) | 4,133 |
| 10 Mar 2016 | INR | 500 | 505 | 490 | 493.25 | 493.25 | +3.65 (+0.75%) | 3,636 |
| 9 Mar 2016 | INR | 501 | 510.05 | 485 | 489.6 | 489.6 | -15.2 (-3.01%) | 14,394 |
| 8 Mar 2016 | INR | 492.55 | 520 | 492.55 | 504.8 | 504.8 | +8 (+1.61%) | 10,657 |
| 4 Mar 2016 | INR | 485 | 501.65 | 485 | 496.8 | 496.8 | +5.1 (+1.04%) | 8,326 |
| 3 Mar 2016 | INR | 500 | 500.8 | 487 | 491.7 | 491.7 | -2.15 (-0.44%) | 4,611 |
| 2 Mar 2016 | INR | 475 | 496.95 | 471 | 493.85 | 493.85 | +20.35 (+4.30%) | 7,269 |
| 1 Mar 2016 | INR | 443.8 | 477.8 | 441 | 473.5 | 473.5 | +26.15 (+5.85%) | 10,060 |
| 29 Feb 2016 | INR | 437 | 454.25 | 421 | 447.35 | 447.35 | +12.65 (+2.91%) | 5,257 |
| 26 Feb 2016 | INR | 432.65 | 439.5 | 425.8 | 434.7 | 434.7 | +9.45 (+2.22%) | 1,668 |
