| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 430 | 434 | 421 | 425.25 | 425.25 | -7.75 (-1.79%) | 92,823 |
| 24 Feb 2016 | INR | 440 | 445 | 422 | 433 | 433 | -11.85 (-2.66%) | 90,192 |
| 23 Feb 2016 | INR | 445.9 | 450.55 | 437.45 | 444.85 | 444.85 | -5.4 (-1.20%) | 4,590 |
| 22 Feb 2016 | INR | 455 | 456.9 | 444.5 | 450.25 | 450.25 | +0.35 (+0.08%) | 2,349 |
| 19 Feb 2016 | INR | 450.05 | 456.95 | 440 | 449.9 | 449.9 | -2.6 (-0.57%) | 2,626 |
| 18 Feb 2016 | INR | 460 | 470 | 442.1 | 452.5 | 452.5 | +1.4 (+0.31%) | 1,695 |
| 17 Feb 2016 | INR | 444.95 | 460 | 428.45 | 451.1 | 451.1 | +6.15 (+1.38%) | 3,551 |
| 16 Feb 2016 | INR | 464 | 471.95 | 436 | 444.95 | 444.95 | -12.45 (-2.72%) | 2,469 |
| 15 Feb 2016 | INR | 435.2 | 464.4 | 433 | 457.4 | 457.4 | +30.1 (+7.04%) | 5,094 |
| 12 Feb 2016 | INR | 416.1 | 437.95 | 401.05 | 427.3 | 427.3 | +13.75 (+3.32%) | 3,364 |
| 11 Feb 2016 | INR | 419 | 439.1 | 408.1 | 413.55 | 413.55 | -0.85 (-0.21%) | 9,335 |
| 10 Feb 2016 | INR | 448.3 | 449.5 | 405 | 414.4 | 414.4 | -35.6 (-7.91%) | 9,183 |
| 9 Feb 2016 | INR | 470.05 | 475 | 447.45 | 450 | 450 | -25.6 (-5.38%) | 6,004 |
| 8 Feb 2016 | INR | 463 | 479.8 | 463 | 475.6 | 475.6 | +12.6 (+2.72%) | 5,110 |
| 5 Feb 2016 | INR | 465 | 474.9 | 460.15 | 463 | 463 | -5.7 (-1.22%) | 2,314 |
| 4 Feb 2016 | INR | 498.6 | 500 | 465.5 | 468.7 | 468.7 | -21.55 (-4.40%) | 3,451 |
| 3 Feb 2016 | INR | 490 | 496 | 487 | 490.25 | 490.25 | -3.7 (-0.75%) | 2,713 |
| 2 Feb 2016 | INR | 500 | 518 | 485 | 493.95 | 493.95 | +3.05 (+0.62%) | 5,383 |
| 1 Feb 2016 | INR | 482 | 508.9 | 482 | 490.9 | 490.9 | +13 (+2.72%) | 6,407 |
| 29 Jan 2016 | INR | 467 | 488 | 464.35 | 477.9 | 477.9 | +6.9 (+1.46%) | 7,276 |
| 28 Jan 2016 | INR | 498.95 | 510 | 460 | 471 | 471 | -23.25 (-4.70%) | 26,446 |
| 27 Jan 2016 | INR | 450.9 | 499 | 435 | 494.25 | 494.25 | +63.95 (+14.86%) | 36,404 |
| 25 Jan 2016 | INR | 468.65 | 475.05 | 430 | 430.3 | 430.3 | -31.2 (-6.76%) | 467,252 |
| 22 Jan 2016 | INR | 465 | 471.4 | 460 | 461.5 | 461.5 | +2.9 (+0.63%) | 1,188 |
| 21 Jan 2016 | INR | 475 | 479 | 452.3 | 458.6 | 458.6 | -2.9 (-0.63%) | 1,413 |
| 20 Jan 2016 | INR | 470 | 474.8 | 455 | 461.5 | 461.5 | -19.4 (-4.03%) | 3,934 |
| 19 Jan 2016 | INR | 440.05 | 485.95 | 439 | 480.9 | 480.9 | +32.9 (+7.34%) | 5,497 |
| 18 Jan 2016 | INR | 480 | 485 | 436.6 | 448 | 448 | -40.95 (-8.38%) | 105,050 |
| 15 Jan 2016 | INR | 510 | 517.55 | 480 | 488.95 | 488.95 | -16.7 (-3.30%) | 28,285 |
| 14 Jan 2016 | INR | 485 | 538.1 | 477.05 | 505.65 | 505.65 | +5.35 (+1.07%) | 5,732 |
