| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 598.8 | 601.95 | 578.05 | 583.55 | 583.55 | -11.8 (-1.98%) | 3,418 |
| 30 Nov 2015 | INR | 610.8 | 610.8 | 590.4 | 595.35 | 595.35 | -16.85 (-2.75%) | 4,958 |
| 27 Nov 2015 | INR | 618 | 620 | 610 | 612.2 | 612.2 | -5.4 (-0.87%) | 2,465 |
| 26 Nov 2015 | INR | 604 | 620 | 604 | 617.6 | 617.6 | +13.45 (+2.23%) | 2,666 |
| 24 Nov 2015 | INR | 630 | 632 | 599.1 | 604.15 | 604.15 | -21.15 (-3.38%) | 2,361 |
| 23 Nov 2015 | INR | 622 | 634 | 620 | 625.3 | 625.3 | +5.15 (+0.83%) | 1,991 |
| 20 Nov 2015 | INR | 615 | 622.8 | 610.1 | 620.15 | 620.15 | +10.5 (+1.72%) | 757 |
| 19 Nov 2015 | INR | 617.05 | 621.95 | 607 | 609.65 | 609.65 | -0.7 (-0.11%) | 1,280 |
| 18 Nov 2015 | INR | 614 | 621.8 | 600.1 | 610.35 | 610.35 | -4.3 (-0.70%) | 4,862 |
| 17 Nov 2015 | INR | 621.05 | 625 | 582.95 | 614.65 | 614.65 | -15.8 (-2.51%) | 11,962 |
| 16 Nov 2015 | INR | 628.05 | 637.5 | 615.1 | 630.45 | 630.45 | +2.2 (+0.35%) | 4,695 |
| 13 Nov 2015 | INR | 638 | 638.45 | 625 | 628.25 | 628.25 | -13.2 (-2.06%) | 2,049 |
| 11 Nov 2015 | INR | 645 | 647.95 | 639.2 | 641.45 | 641.45 | +1.3 (+0.20%) | 259 |
| 10 Nov 2015 | INR | 645 | 651.9 | 636.3 | 640.15 | 640.15 | -7.9 (-1.22%) | 1,913 |
| 9 Nov 2015 | INR | 640 | 650 | 631.95 | 648.05 | 648.05 | +1.9 (+0.29%) | 3,276 |
| 6 Nov 2015 | INR | 654.3 | 654.3 | 643.05 | 646.15 | 646.15 | -2.6 (-0.40%) | 1,225 |
| 5 Nov 2015 | INR | 655 | 658.75 | 646.5 | 648.75 | 648.75 | -6.15 (-0.94%) | 22,869 |
| 4 Nov 2015 | INR | 675 | 675 | 651 | 654.9 | 654.9 | -1.5 (-0.23%) | 1,998 |
| 3 Nov 2015 | INR | 655 | 672.5 | 652.5 | 656.4 | 656.4 | +3.35 (+0.51%) | 5,322 |
| 2 Nov 2015 | INR | 648.25 | 658 | 641 | 653.05 | 653.05 | +4.45 (+0.69%) | 2,098 |
| 30 Oct 2015 | INR | 665 | 665 | 645 | 648.6 | 648.6 | -12 (-1.82%) | 1,184 |
| 29 Oct 2015 | INR | 670 | 670.15 | 656.1 | 660.6 | 660.6 | -5.6 (-0.84%) | 1,220 |
| 28 Oct 2015 | INR | 670 | 682.85 | 665 | 666.2 | 666.2 | -0.05 (-0.01%) | 4,254 |
| 27 Oct 2015 | INR | 674.9 | 675 | 665 | 666.25 | 666.25 | -7.5 (-1.11%) | 1,228 |
| 26 Oct 2015 | INR | 670 | 675 | 665 | 673.75 | 673.75 | +2.4 (+0.36%) | 1,355 |
| 23 Oct 2015 | INR | 665 | 677 | 665 | 671.35 | 671.35 | +13.35 (+2.03%) | 3,132 |
| 21 Oct 2015 | INR | 660 | 669 | 654.75 | 658 | 658 | -1.95 (-0.30%) | 429 |
| 20 Oct 2015 | INR | 666.55 | 666.8 | 656.05 | 659.95 | 659.95 | -0.8 (-0.12%) | 1,792 |
| 19 Oct 2015 | INR | 656.5 | 666.75 | 655.1 | 660.75 | 660.75 | +2.6 (+0.40%) | 1,233 |
| 16 Oct 2015 | INR | 676.35 | 676.35 | 653.1 | 658.15 | 658.15 | -15.7 (-2.33%) | 4,697 |
