| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 671.1 | 683.2 | 660 | 673.85 | 673.85 | +4.15 (+0.62%) | 1,711 |
| 14 Oct 2015 | INR | 681.05 | 684.95 | 664.1 | 669.7 | 669.7 | -11.65 (-1.71%) | 5,701 |
| 13 Oct 2015 | INR | 680 | 685 | 669.65 | 681.35 | 681.35 | +2.05 (+0.30%) | 1,495 |
| 12 Oct 2015 | INR | 665 | 683 | 653.6 | 679.3 | 679.3 | +16.9 (+2.55%) | 7,769 |
| 9 Oct 2015 | INR | 668 | 675 | 652.2 | 662.4 | 662.4 | +1.35 (+0.20%) | 3,918 |
| 8 Oct 2015 | INR | 683.95 | 683.95 | 654.1 | 661.05 | 661.05 | -17.1 (-2.52%) | 4,752 |
| 7 Oct 2015 | INR | 692 | 692 | 675 | 678.15 | 678.15 | -12.8 (-1.85%) | 1,908 |
| 6 Oct 2015 | INR | 695 | 703 | 683 | 690.95 | 690.95 | +6.8 (+0.99%) | 3,885 |
| 5 Oct 2015 | INR | 686.2 | 704.7 | 680 | 684.15 | 684.15 | -0.2 (-0.03%) | 5,339 |
| 1 Oct 2015 | INR | 685 | 690 | 675.1 | 684.35 | 684.35 | -3.1 (-0.45%) | 3,045 |
| 30 Sep 2015 | INR | 675 | 689.7 | 671.75 | 687.45 | 687.45 | +12 (+1.78%) | 6,578 |
| 29 Sep 2015 | INR | 655.15 | 683 | 655.1 | 675.45 | 675.45 | +11.3 (+1.70%) | 19,407 |
| 28 Sep 2015 | INR | 651.05 | 667 | 640.7 | 664.15 | 664.15 | +14.9 (+2.29%) | 2,936 |
| 24 Sep 2015 | INR | 647.5 | 661.8 | 643.85 | 649.25 | 649.25 | +2.45 (+0.38%) | 3,253 |
| 23 Sep 2015 | INR | 645 | 648.95 | 644 | 646.8 | 646.8 | +2.2 (+0.34%) | 2,356 |
| 22 Sep 2015 | INR | 650 | 653.9 | 640 | 644.6 | 644.6 | -3.55 (-0.55%) | 3,110 |
| 21 Sep 2015 | INR | 640 | 652.4 | 629 | 648.15 | 648.15 | -0.35 (-0.05%) | 3,335 |
| 18 Sep 2015 | INR | 675 | 686.7 | 630.45 | 648.5 | 648.5 | -20.45 (-3.06%) | 12,083 |
| 16 Sep 2015 | INR | 680 | 687 | 660.1 | 668.95 | 668.95 | -5.85 (-0.87%) | 9,465 |
| 15 Sep 2015 | INR | 685.95 | 695 | 665 | 674.8 | 674.8 | -21.6 (-3.10%) | 8,653 |
| 14 Sep 2015 | INR | 679 | 699.7 | 679 | 696.4 | 696.4 | +17.2 (+2.53%) | 21,632 |
| 11 Sep 2015 | INR | 660 | 684.4 | 660 | 679.2 | 679.2 | +26.1 (+4.00%) | 6,726 |
| 10 Sep 2015 | INR | 660 | 660 | 642.55 | 653.1 | 653.1 | -10.25 (-1.55%) | 8,007 |
| 9 Sep 2015 | INR | 650 | 672.1 | 650 | 663.35 | 663.35 | +17.9 (+2.77%) | 2,220 |
| 8 Sep 2015 | INR | 655 | 675 | 639 | 645.45 | 645.45 | -9.3 (-1.42%) | 4,536 |
| 7 Sep 2015 | INR | 671.75 | 680.7 | 651.4 | 654.75 | 654.75 | -22.2 (-3.28%) | 2,575 |
| 4 Sep 2015 | INR | 685 | 690 | 656.35 | 676.95 | 676.95 | -8.55 (-1.25%) | 2,930 |
| 3 Sep 2015 | INR | 687.95 | 688.4 | 685 | 685.5 | 685.5 | +5.4 (+0.79%) | 1,521 |
| 2 Sep 2015 | INR | 678.6 | 697.5 | 674.8 | 680.1 | 680.1 | +0.85 (+0.13%) | 3,580 |
| 1 Sep 2015 | INR | 655.5 | 684 | 649 | 679.25 | 679.25 | +21.9 (+3.33%) | 7,324 |
