| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 663.1 | 664.95 | 650.4 | 657.35 | 657.35 | -7.2 (-1.08%) | 1,214 |
| 28 Aug 2015 | INR | 661 | 686 | 655 | 664.55 | 664.55 | +12.35 (+1.89%) | 25,831 |
| 27 Aug 2015 | INR | 670 | 679.4 | 642.95 | 652.2 | 652.2 | -11.1 (-1.67%) | 2,638 |
| 26 Aug 2015 | INR | 679.9 | 679.9 | 641 | 663.3 | 663.3 | +10.25 (+1.57%) | 6,615 |
| 25 Aug 2015 | INR | 602.1 | 662.9 | 602.1 | 653.05 | 653.05 | +15.9 (+2.50%) | 11,781 |
| 24 Aug 2015 | INR | 677.95 | 691 | 625.05 | 637.15 | 637.15 | -89.2 (-12.28%) | 6,535 |
| 21 Aug 2015 | INR | 680 | 780.05 | 675 | 726.35 | 726.35 | +39 (+5.67%) | 27,680 |
| 20 Aug 2015 | INR | 691.3 | 713 | 682.55 | 687.35 | 687.35 | -1.7 (-0.25%) | 3,432 |
| 19 Aug 2015 | INR | 680 | 706.5 | 676.65 | 689.05 | 689.05 | +10.1 (+1.49%) | 5,858 |
| 18 Aug 2015 | INR | 680 | 689.95 | 670.55 | 678.95 | 678.95 | +1.6 (+0.24%) | 4,168 |
| 17 Aug 2015 | INR | 688.6 | 690.7 | 673.75 | 677.35 | 677.35 | -11.3 (-1.64%) | 2,925 |
| 14 Aug 2015 | INR | 677.1 | 698.1 | 677 | 688.65 | 688.65 | +4.8 (+0.70%) | 4,031 |
| 13 Aug 2015 | INR | 690 | 711.9 | 675 | 683.85 | 683.85 | -9.65 (-1.39%) | 4,470 |
| 12 Aug 2015 | INR | 697.6 | 712.5 | 690.05 | 693.5 | 693.5 | -5.5 (-0.79%) | 12,213 |
| 11 Aug 2015 | INR | 701.85 | 708 | 695 | 699 | 699 | -5.25 (-0.75%) | 8,673 |
| 10 Aug 2015 | INR | 705 | 724.95 | 692.6 | 704.25 | 704.25 | -1.45 (-0.21%) | 8,910 |
| 7 Aug 2015 | INR | 706.95 | 716.65 | 701.05 | 705.7 | 705.7 | -3.85 (-0.54%) | 2,373 |
| 6 Aug 2015 | INR | 725 | 725 | 701 | 709.55 | 709.55 | -12.45 (-1.72%) | 2,899 |
| 5 Aug 2015 | INR | 720 | 727.6 | 707 | 722 | 722 | +12.6 (+1.78%) | 4,015 |
| 4 Aug 2015 | INR | 711.8 | 728.9 | 708.9 | 709.4 | 709.4 | +2.3 (+0.33%) | 2,477 |
| 3 Aug 2015 | INR | 715 | 716.15 | 699 | 707.1 | 707.1 | -3.05 (-0.43%) | 15,351 |
| 31 Jul 2015 | INR | 749.7 | 749.7 | 695.95 | 710.15 | 710.15 | -13.75 (-1.90%) | 14,238 |
| 30 Jul 2015 | INR | 750 | 771.95 | 710.5 | 723.9 | 723.9 | -20.2 (-2.71%) | 34,278 |
| 29 Jul 2015 | INR | 722.5 | 766.1 | 721.9 | 744.1 | 744.1 | +23.2 (+3.22%) | 20,492 |
| 28 Jul 2015 | INR | 716.95 | 737.75 | 716.95 | 720.9 | 720.9 | +5.3 (+0.74%) | 11,415 |
| 27 Jul 2015 | INR | 722 | 722 | 713 | 715.6 | 715.6 | -9.55 (-1.32%) | 1,185 |
| 24 Jul 2015 | INR | 719.75 | 728.05 | 719.75 | 725.15 | 725.15 | +7.35 (+1.02%) | 2,253 |
| 23 Jul 2015 | INR | 724.6 | 724.6 | 715.45 | 717.8 | 717.8 | -3.55 (-0.49%) | 2,758 |
| 22 Jul 2015 | INR | 725.75 | 726.05 | 706.5 | 721.35 | 721.35 | +0.7 (+0.10%) | 1,449 |
| 21 Jul 2015 | INR | 732.4 | 744.7 | 715 | 720.65 | 720.65 | -6.55 (-0.90%) | 12,589 |
