| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 715 | 730 | 715 | 727.2 | 727.2 | +9.85 (+1.37%) | 4,272 |
| 17 Jul 2015 | INR | 727.4 | 732.5 | 705 | 717.35 | 717.35 | -6.35 (-0.88%) | 2,891 |
| 16 Jul 2015 | INR | 728 | 732.3 | 718.1 | 723.7 | 723.7 | +0.2 (+0.03%) | 3,463 |
| 15 Jul 2015 | INR | 719.5 | 739 | 713.1 | 723.5 | 723.5 | +6.1 (+0.85%) | 6,125 |
| 14 Jul 2015 | INR | 717.55 | 722.45 | 715 | 717.4 | 717.4 | +3.2 (+0.45%) | 1,994 |
| 13 Jul 2015 | INR | 715 | 722.35 | 710.05 | 714.2 | 714.2 | +3.85 (+0.54%) | 3,508 |
| 10 Jul 2015 | INR | 723.65 | 727 | 709.1 | 710.35 | 710.35 | -7.45 (-1.04%) | 2,611 |
| 9 Jul 2015 | INR | 724.25 | 729.95 | 708.35 | 717.8 | 717.8 | +0.5 (+0.07%) | 3,127 |
| 8 Jul 2015 | INR | 715.2 | 734.65 | 710.7 | 717.3 | 717.3 | -2.65 (-0.37%) | 16,316 |
| 7 Jul 2015 | INR | 722.5 | 730 | 710.75 | 719.95 | 719.95 | -2.8 (-0.39%) | 6,261 |
| 6 Jul 2015 | INR | 695.85 | 729.5 | 682.85 | 722.75 | 722.75 | +15.4 (+2.18%) | 36,834 |
| 3 Jul 2015 | INR | 656.45 | 725 | 656.05 | 707.35 | 707.35 | +50.9 (+7.75%) | 389,939 |
| 2 Jul 2015 | INR | 661.05 | 661.15 | 649.1 | 656.45 | 656.45 | -3.95 (-0.60%) | 4,215 |
| 1 Jul 2015 | INR | 640 | 663 | 633 | 660.4 | 660.4 | +26.45 (+4.17%) | 12,805 |
| 30 Jun 2015 | INR | 643.4 | 645 | 628.1 | 633.95 | 633.95 | -9.7 (-1.51%) | 13,499 |
| 29 Jun 2015 | INR | 638.35 | 649 | 631 | 643.65 | 643.65 | -9.8 (-1.50%) | 2,838 |
| 26 Jun 2015 | INR | 653.2 | 655 | 643 | 653.45 | 653.45 | +3.75 (+0.58%) | 3,166 |
| 25 Jun 2015 | INR | 677.55 | 677.8 | 645 | 649.7 | 649.7 | -21.45 (-3.20%) | 4,833 |
| 24 Jun 2015 | INR | 680.7 | 702.8 | 666 | 671.15 | 671.15 | -5.8 (-0.86%) | 5,928 |
| 23 Jun 2015 | INR | 687.65 | 695.15 | 672 | 676.95 | 676.95 | -10.85 (-1.58%) | 5,050 |
| 22 Jun 2015 | INR | 685 | 696.8 | 677 | 687.8 | 687.8 | +0.35 (+0.05%) | 3,871 |
| 19 Jun 2015 | INR | 692.1 | 692.85 | 680 | 687.45 | 687.45 | -5.15 (-0.74%) | 7,434 |
| 18 Jun 2015 | INR | 679 | 704 | 674.9 | 692.6 | 692.6 | +10.95 (+1.61%) | 9,946 |
| 17 Jun 2015 | INR | 649.5 | 690 | 649.5 | 681.65 | 681.65 | +27.9 (+4.27%) | 7,948 |
| 16 Jun 2015 | INR | 646.3 | 657 | 645 | 653.75 | 653.75 | +7.65 (+1.18%) | 3,474 |
| 15 Jun 2015 | INR | 621.05 | 651.95 | 617 | 646.1 | 646.1 | +19.85 (+3.17%) | 5,756 |
| 12 Jun 2015 | INR | 627 | 631 | 581 | 626.25 | 626.25 | +10.05 (+1.63%) | 20,500 |
| 11 Jun 2015 | INR | 641.45 | 642.4 | 610 | 616.2 | 616.2 | -28.2 (-4.38%) | 1,362 |
| 10 Jun 2015 | INR | 647.75 | 660.8 | 634.95 | 644.4 | 644.4 | +0.35 (+0.05%) | 3,690 |
| 9 Jun 2015 | INR | 640 | 660 | 635 | 644.05 | 644.05 | -6.25 (-0.96%) | 1,393 |
