| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 670.5 | 672.2 | 642 | 648.85 | 648.85 | -21.25 (-3.17%) | 14,729 |
| 23 Apr 2015 | INR | 675 | 689 | 665 | 670.1 | 670.1 | -9 (-1.33%) | 5,265 |
| 22 Apr 2015 | INR | 700 | 704.95 | 665.2 | 679.1 | 679.1 | -14.9 (-2.15%) | 30,408 |
| 21 Apr 2015 | INR | 698 | 714.05 | 685.25 | 694 | 694 | +5.5 (+0.80%) | 9,920 |
| 20 Apr 2015 | INR | 706.5 | 718.6 | 684.8 | 688.5 | 688.5 | -17.4 (-2.46%) | 5,413 |
| 17 Apr 2015 | INR | 715.1 | 746.05 | 695.25 | 705.9 | 705.9 | -15.45 (-2.14%) | 23,131 |
| 16 Apr 2015 | INR | 740.75 | 747 | 715.95 | 721.35 | 721.35 | -18.1 (-2.45%) | 12,913 |
| 15 Apr 2015 | INR | 709.5 | 753.75 | 705 | 739.45 | 739.45 | +40.8 (+5.84%) | 618,935 |
| 13 Apr 2015 | INR | 706.25 | 707.95 | 690 | 698.65 | 698.65 | -7.15 (-1.01%) | 31,080 |
| 10 Apr 2015 | INR | 724.5 | 732.5 | 700 | 705.8 | 705.8 | -14.35 (-1.99%) | 28,967 |
| 9 Apr 2015 | INR | 771.1 | 777 | 713 | 720.15 | 720.15 | -31.95 (-4.25%) | 54,153 |
| 8 Apr 2015 | INR | 723.2 | 764 | 717 | 752.1 | 752.1 | +34.55 (+4.81%) | 28,560 |
| 7 Apr 2015 | INR | 718.8 | 725 | 706.85 | 717.55 | 717.55 | +0.75 (+0.10%) | 17,521 |
| 6 Apr 2015 | INR | 720 | 720 | 704 | 716.8 | 716.8 | +8.05 (+1.14%) | 2,780 |
| 1 Apr 2015 | INR | 713 | 718.25 | 707 | 708.75 | 708.75 | +2.05 (+0.29%) | 3,329 |
| 31 Mar 2015 | INR | 702.25 | 714 | 700.05 | 706.7 | 706.7 | +3.4 (+0.48%) | 21,129 |
| 30 Mar 2015 | INR | 687 | 705 | 681 | 703.3 | 703.3 | +22.5 (+3.30%) | 5,790 |
| 27 Mar 2015 | INR | 677.1 | 686.95 | 664.8 | 680.8 | 680.8 | +5.6 (+0.83%) | 47,872 |
| 26 Mar 2015 | INR | 690.4 | 698.9 | 664 | 675.2 | 675.2 | -20.1 (-2.89%) | 48,553 |
| 25 Mar 2015 | INR | 701.5 | 702.5 | 690.1 | 695.3 | 695.3 | -4.6 (-0.66%) | 26,295 |
| 24 Mar 2015 | INR | 705 | 706.15 | 693.9 | 699.9 | 699.9 | -9.8 (-1.38%) | 12,539 |
| 23 Mar 2015 | INR | 728.5 | 730 | 705.1 | 709.7 | 709.7 | -13.6 (-1.88%) | 24,885 |
| 20 Mar 2015 | INR | 733 | 740.95 | 717 | 723.3 | 723.3 | -6.6 (-0.90%) | 30,419 |
| 19 Mar 2015 | INR | 735.1 | 744.7 | 714 | 729.9 | 729.9 | -3.6 (-0.49%) | 33,452 |
| 18 Mar 2015 | INR | 765.5 | 777 | 720 | 733.5 | 733.5 | -20.65 (-2.74%) | 50,159 |
| 17 Mar 2015 | INR | 765 | 769.5 | 750.1 | 754.15 | 754.15 | -3.65 (-0.48%) | 20,863 |
| 16 Mar 2015 | INR | 767 | 768 | 747 | 757.8 | 757.8 | -2.3 (-0.30%) | 6,438 |
| 13 Mar 2015 | INR | 770 | 779 | 756 | 760.1 | 760.1 | -5.55 (-0.72%) | 8,670 |
| 12 Mar 2015 | INR | 768 | 770 | 757 | 765.65 | 765.65 | +5.15 (+0.68%) | 13,658 |
| 11 Mar 2015 | INR | 790 | 797.9 | 754.8 | 760.5 | 760.5 | -7.75 (-1.01%) | 34,659 |
