| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 799.7 | 807 | 762 | 768.25 | 768.25 | -14.85 (-1.90%) | 358,809 |
| 9 Mar 2015 | INR | 785 | 794 | 778.1 | 783.1 | 783.1 | +5.65 (+0.73%) | 20,848 |
| 5 Mar 2015 | INR | 770.8 | 796.2 | 761.6 | 777.45 | 777.45 | +4.1 (+0.53%) | 18,843 |
| 4 Mar 2015 | INR | 771 | 775.05 | 768 | 773.35 | 773.35 | -4.1 (-0.53%) | 39,757 |
| 3 Mar 2015 | INR | 766.25 | 781 | 753.75 | 777.45 | 777.45 | +16.2 (+2.13%) | 6,414 |
| 2 Mar 2015 | INR | 752 | 769 | 752 | 761.25 | 761.25 | -10.05 (-1.30%) | 3,702 |
| 27 Feb 2015 | INR | 758 | 780 | 752.55 | 771.3 | 771.3 | +13.35 (+1.76%) | 6,302 |
| 26 Feb 2015 | INR | 775.05 | 775.05 | 755.7 | 757.95 | 757.95 | -17.55 (-2.26%) | 2,289 |
| 25 Feb 2015 | INR | 780 | 784.85 | 746.05 | 775.5 | 775.5 | -1.55 (-0.20%) | 5,371 |
| 24 Feb 2015 | INR | 780 | 788 | 766 | 777.05 | 777.05 | -6.2 (-0.79%) | 2,063 |
| 23 Feb 2015 | INR | 791.35 | 795 | 780 | 783.25 | 783.25 | -3.05 (-0.39%) | 3,315 |
| 20 Feb 2015 | INR | 775.55 | 795 | 773.95 | 786.3 | 786.3 | +13.05 (+1.69%) | 7,876 |
| 19 Feb 2015 | INR | 772.2 | 779 | 766 | 773.25 | 773.25 | +6.95 (+0.91%) | 3,904 |
| 18 Feb 2015 | INR | 748 | 786 | 747.95 | 766.3 | 766.3 | +27.7 (+3.75%) | 17,026 |
| 16 Feb 2015 | INR | 750 | 756.5 | 731.8 | 738.6 | 738.6 | -11.35 (-1.51%) | 2,718 |
| 13 Feb 2015 | INR | 758.2 | 763.1 | 746.45 | 749.95 | 749.95 | -0.1 (-0.01%) | 6,726 |
| 12 Feb 2015 | INR | 766.2 | 769 | 744.5 | 750.05 | 750.05 | -10.2 (-1.34%) | 9,148 |
| 11 Feb 2015 | INR | 753.8 | 765 | 744.75 | 760.25 | 760.25 | +11.8 (+1.58%) | 8,408 |
| 10 Feb 2015 | INR | 761.95 | 778.2 | 741.4 | 748.45 | 748.45 | -8.65 (-1.14%) | 3,028 |
| 9 Feb 2015 | INR | 775.55 | 791 | 750 | 757.1 | 757.1 | -26.2 (-3.34%) | 3,972 |
| 6 Feb 2015 | INR | 780 | 796 | 767 | 783.3 | 783.3 | -3.5 (-0.44%) | 4,214 |
| 5 Feb 2015 | INR | 784.9 | 800.75 | 772.75 | 786.8 | 786.8 | +5.3 (+0.68%) | 14,997 |
| 4 Feb 2015 | INR | 790 | 795.7 | 764 | 781.5 | 781.5 | -4.25 (-0.54%) | 18,254 |
| 3 Feb 2015 | INR | 776 | 791.45 | 775.4 | 785.75 | 785.75 | +12.95 (+1.68%) | 23,227 |
| 2 Feb 2015 | INR | 724.35 | 782.4 | 724.35 | 772.8 | 772.8 | +48.45 (+6.69%) | 29,337 |
| 30 Jan 2015 | INR | 734.9 | 745 | 720 | 724.35 | 724.35 | +0.5 (+0.07%) | 4,604 |
| 29 Jan 2015 | INR | 749 | 753.2 | 720 | 723.85 | 723.85 | -25.3 (-3.38%) | 4,211 |
| 28 Jan 2015 | INR | 735.95 | 761.8 | 735 | 749.15 | 749.15 | +22.9 (+3.15%) | 8,558 |
| 27 Jan 2015 | INR | 726.4 | 735 | 709.8 | 726.25 | 726.25 | -1.8 (-0.25%) | 4,624 |
| 23 Jan 2015 | INR | 740 | 744 | 720.5 | 728.05 | 728.05 | -7.2 (-0.98%) | 5,823 |
