| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 736.1 | 749.75 | 723 | 735.25 | 735.25 | -8.2 (-1.10%) | 8,297 |
| 21 Jan 2015 | INR | 759.9 | 760.6 | 740.85 | 743.45 | 743.45 | -6.1 (-0.81%) | 6,521 |
| 20 Jan 2015 | INR | 765 | 769.6 | 738 | 749.55 | 749.55 | -5.95 (-0.79%) | 8,625 |
| 19 Jan 2015 | INR | 790 | 794 | 746 | 755.5 | 755.5 | -16.4 (-2.12%) | 44,280 |
| 16 Jan 2015 | INR | 772.4 | 776 | 768.85 | 771.9 | 771.9 | +0.25 (+0.03%) | 6,841 |
| 15 Jan 2015 | INR | 761.85 | 777.1 | 761.85 | 771.65 | 771.65 | +10.2 (+1.34%) | 8,299 |
| 14 Jan 2015 | INR | 780 | 782.15 | 757 | 761.45 | 761.45 | -8.95 (-1.16%) | 67,309 |
| 13 Jan 2015 | INR | 744 | 790 | 739 | 770.4 | 770.4 | +30.95 (+4.19%) | 16,374 |
| 12 Jan 2015 | INR | 740 | 742.6 | 735 | 739.45 | 739.45 | +1.2 (+0.16%) | 3,348 |
| 9 Jan 2015 | INR | 747.35 | 750 | 731 | 738.25 | 738.25 | +3.4 (+0.46%) | 1,326 |
| 8 Jan 2015 | INR | 751.45 | 751.45 | 732.8 | 734.85 | 734.85 | -4.25 (-0.58%) | 6,756 |
| 7 Jan 2015 | INR | 754.15 | 754.15 | 730 | 739.1 | 739.1 | -14.5 (-1.92%) | 2,474 |
| 6 Jan 2015 | INR | 742.8 | 759.9 | 740 | 753.6 | 753.6 | +7.45 (+1.00%) | 10,875 |
| 5 Jan 2015 | INR | 754.7 | 770 | 736.75 | 746.15 | 746.15 | +1.7 (+0.23%) | 7,287 |
| 2 Jan 2015 | INR | 758.6 | 765.55 | 736.3 | 744.45 | 744.45 | -12.7 (-1.68%) | 4,063 |
| 1 Jan 2015 | INR | 770 | 770 | 751.05 | 757.15 | 757.15 | -7.1 (-0.93%) | 3,919 |
| 31 Dec 2014 | INR | 769 | 771.1 | 762 | 764.25 | 764.25 | -0.95 (-0.12%) | 1,907 |
| 30 Dec 2014 | INR | 775 | 777 | 761 | 765.2 | 765.2 | -3.35 (-0.44%) | 2,318 |
| 29 Dec 2014 | INR | 755 | 774.9 | 755 | 768.55 | 768.55 | +16.05 (+2.13%) | 6,834 |
| 26 Dec 2014 | INR | 735 | 754.5 | 726.35 | 752.5 | 752.5 | +24.3 (+3.34%) | 8,259 |
| 24 Dec 2014 | INR | 710 | 734.95 | 710 | 728.2 | 728.2 | +21.1 (+2.98%) | 3,508 |
| 23 Dec 2014 | INR | 730.65 | 734.5 | 701.05 | 707.1 | 707.1 | -22.75 (-3.12%) | 6,023 |
| 22 Dec 2014 | INR | 731.65 | 736.6 | 720.05 | 729.85 | 729.85 | -2.7 (-0.37%) | 864 |
| 19 Dec 2014 | INR | 730 | 737.55 | 720.1 | 732.55 | 732.55 | +8.2 (+1.13%) | 1,570 |
| 18 Dec 2014 | INR | 714.45 | 726.85 | 705.7 | 724.35 | 724.35 | +24.15 (+3.45%) | 1,567 |
| 17 Dec 2014 | INR | 721 | 721 | 687.5 | 700.2 | 700.2 | -8.8 (-1.24%) | 10,876 |
| 16 Dec 2014 | INR | 730 | 736.45 | 690 | 709 | 709 | -24.2 (-3.30%) | 4,295 |
| 15 Dec 2014 | INR | 722.15 | 759.7 | 722.15 | 733.2 | 733.2 | +11.95 (+1.66%) | 8,914 |
| 12 Dec 2014 | INR | 743 | 752.45 | 711.75 | 721.25 | 721.25 | -24.2 (-3.25%) | 5,480 |
| 11 Dec 2014 | INR | 745 | 753.65 | 728 | 745.45 | 745.45 | +7.75 (+1.05%) | 4,385 |
