| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 731 | 744.95 | 730 | 737.7 | 737.7 | +15 (+2.08%) | 3,615 |
| 9 Dec 2014 | INR | 753.5 | 754.75 | 714.65 | 722.7 | 722.7 | -30.65 (-4.07%) | 3,986 |
| 8 Dec 2014 | INR | 750.7 | 773.25 | 745.7 | 753.35 | 753.35 | +4.2 (+0.56%) | 4,783 |
| 5 Dec 2014 | INR | 765 | 773.6 | 737.3 | 749.15 | 749.15 | -20.55 (-2.67%) | 3,170 |
| 4 Dec 2014 | INR | 765 | 771 | 756.65 | 769.7 | 769.7 | +14.4 (+1.91%) | 6,169 |
| 3 Dec 2014 | INR | 765 | 765 | 753.7 | 755.3 | 755.3 | -2.9 (-0.38%) | 1,664 |
| 2 Dec 2014 | INR | 744.4 | 772.55 | 744 | 758.2 | 758.2 | +18 (+2.43%) | 8,872 |
| 1 Dec 2014 | INR | 742 | 751.65 | 730.35 | 740.2 | 740.2 | +1.8 (+0.24%) | 1,125 |
| 28 Nov 2014 | INR | 745.2 | 771 | 734 | 738.4 | 738.4 | -4.55 (-0.61%) | 3,526 |
| 27 Nov 2014 | INR | 735.4 | 750.8 | 729 | 742.95 | 742.95 | +14.05 (+1.93%) | 2,693 |
| 26 Nov 2014 | INR | 745.35 | 747.45 | 728 | 728.9 | 728.9 | -11.55 (-1.56%) | 1,738 |
| 25 Nov 2014 | INR | 731.6 | 749.7 | 722.35 | 740.45 | 740.45 | -2.05 (-0.28%) | 5,979 |
| 24 Nov 2014 | INR | 750 | 755 | 732.3 | 742.5 | 742.5 | -5.3 (-0.71%) | 3,476 |
| 21 Nov 2014 | INR | 755 | 770 | 740 | 747.8 | 747.8 | -0.35 (-0.05%) | 5,217 |
| 20 Nov 2014 | INR | 765.75 | 775 | 741.9 | 748.15 | 748.15 | -16.45 (-2.15%) | 5,032 |
| 19 Nov 2014 | INR | 770 | 780 | 756.3 | 764.6 | 764.6 | -2.15 (-0.28%) | 5,510 |
| 18 Nov 2014 | INR | 769.3 | 779 | 761.4 | 766.75 | 766.75 | -2.55 (-0.33%) | 4,544 |
| 17 Nov 2014 | INR | 759 | 772.95 | 741.05 | 769.3 | 769.3 | +15.7 (+2.08%) | 5,657 |
| 14 Nov 2014 | INR | 727.8 | 774.9 | 727.6 | 753.6 | 753.6 | +24.7 (+3.39%) | 24,400 |
| 13 Nov 2014 | INR | 754 | 770 | 708 | 728.9 | 728.9 | -31.55 (-4.15%) | 29,507 |
| 12 Nov 2014 | INR | 771.85 | 771.85 | 751.6 | 760.45 | 760.45 | -6.3 (-0.82%) | 8,708 |
| 11 Nov 2014 | INR | 770.9 | 774.8 | 753.05 | 766.75 | 766.75 | -1 (-0.13%) | 2,934 |
| 10 Nov 2014 | INR | 785 | 789.5 | 761.6 | 767.75 | 767.75 | -9 (-1.16%) | 16,957 |
| 7 Nov 2014 | INR | 786.95 | 797.45 | 766.1 | 776.75 | 776.75 | -10.15 (-1.29%) | 5,227 |
| 5 Nov 2014 | INR | 797 | 817 | 777 | 786.9 | 786.9 | -10.6 (-1.33%) | 15,825 |
| 3 Nov 2014 | INR | 775 | 800 | 767 | 797.5 | 797.5 | +30 (+3.91%) | 22,884 |
| 31 Oct 2014 | INR | 775 | 784 | 760 | 767.5 | 767.5 | +4.3 (+0.56%) | 10,143 |
| 30 Oct 2014 | INR | 748.25 | 773.8 | 740.95 | 763.2 | 763.2 | +27.5 (+3.74%) | 17,833 |
| 29 Oct 2014 | INR | 733.85 | 749.95 | 728 | 735.7 | 735.7 | +5.55 (+0.76%) | 4,916 |
| 28 Oct 2014 | INR | 731 | 739.9 | 728.8 | 730.15 | 730.15 | +1.6 (+0.22%) | 5,702 |
