| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 745 | 759 | 725.55 | 728.55 | 728.55 | -11.45 (-1.55%) | 2,691 |
| 23 Oct 2014 | INR | 750.6 | 750.6 | 737.1 | 740 | 740 | +4.75 (+0.65%) | 2,215 |
| 22 Oct 2014 | INR | 741 | 760 | 727 | 735.25 | 735.25 | +17.05 (+2.37%) | 52,630 |
| 21 Oct 2014 | INR | 754.05 | 762.7 | 712.5 | 718.2 | 718.2 | -25.15 (-3.38%) | 20,394 |
| 20 Oct 2014 | INR | 717 | 746.3 | 717 | 743.35 | 743.35 | +30.8 (+4.32%) | 23,655 |
| 17 Oct 2014 | INR | 701 | 722.9 | 700.05 | 712.55 | 712.55 | +12.55 (+1.79%) | 4,866 |
| 16 Oct 2014 | INR | 705.05 | 711.5 | 696 | 700 | 700 | -11.6 (-1.63%) | 5,264 |
| 14 Oct 2014 | INR | 714.5 | 718 | 703 | 711.6 | 711.6 | +5.95 (+0.84%) | 4,109 |
| 13 Oct 2014 | INR | 713.5 | 719.95 | 700.7 | 705.65 | 705.65 | -7.3 (-1.02%) | 16,603 |
| 10 Oct 2014 | INR | 698.8 | 734.05 | 695 | 712.95 | 712.95 | +15.05 (+2.16%) | 139,966 |
| 9 Oct 2014 | INR | 699 | 717.6 | 693 | 697.9 | 697.9 | +4.55 (+0.66%) | 67,985 |
| 8 Oct 2014 | INR | 680 | 699 | 680 | 693.35 | 693.35 | +10.95 (+1.60%) | 13,885 |
| 7 Oct 2014 | INR | 678.95 | 687 | 670 | 682.4 | 682.4 | +8.15 (+1.21%) | 7,426 |
| 1 Oct 2014 | INR | 680 | 690 | 663 | 674.25 | 674.25 | +1.15 (+0.17%) | 3,532 |
| 30 Sep 2014 | INR | 666.2 | 681.95 | 664.05 | 673.1 | 673.1 | +8.45 (+1.27%) | 4,886 |
| 29 Sep 2014 | INR | 670 | 674.7 | 658 | 664.65 | 664.65 | -1.75 (-0.26%) | 7,364 |
| 26 Sep 2014 | INR | 663.05 | 674 | 653.65 | 666.4 | 666.4 | +3.05 (+0.46%) | 6,889 |
| 25 Sep 2014 | INR | 672.95 | 685 | 652.5 | 663.35 | 663.35 | -8.35 (-1.24%) | 21,111 |
| 24 Sep 2014 | INR | 690.05 | 694.6 | 660.3 | 671.7 | 671.7 | -9.2 (-1.35%) | 13,658 |
| 23 Sep 2014 | INR | 670 | 694 | 665.15 | 680.9 | 680.9 | +9.2 (+1.37%) | 13,619 |
| 22 Sep 2014 | INR | 680.75 | 680.75 | 658.35 | 671.7 | 671.7 | -8.45 (-1.24%) | 7,226 |
| 19 Sep 2014 | INR | 675 | 684.3 | 664.95 | 680.15 | 680.15 | +10.25 (+1.53%) | 10,353 |
| 18 Sep 2014 | INR | 660 | 680 | 649.95 | 669.9 | 669.9 | +2.85 (+0.43%) | 16,301 |
| 17 Sep 2014 | INR | 660 | 677 | 640 | 667.05 | 667.05 | +17.9 (+2.76%) | 29,034 |
| 16 Sep 2014 | INR | 640 | 680.2 | 640 | 649.15 | 649.15 | +14.2 (+2.24%) | 41,093 |
| 15 Sep 2014 | INR | 625.45 | 637 | 621.2 | 634.95 | 634.95 | +9.9 (+1.58%) | 12,457 |
| 12 Sep 2014 | INR | 640.8 | 649 | 622 | 625.05 | 625.05 | -13.85 (-2.17%) | 6,286 |
| 11 Sep 2014 | INR | 637 | 645 | 633.5 | 638.9 | 638.9 | +7.7 (+1.22%) | 12,542 |
| 10 Sep 2014 | INR | 635 | 647 | 622 | 631.2 | 631.2 | -3.25 (-0.51%) | 16,455 |
| 9 Sep 2014 | INR | 613 | 638 | 610.2 | 634.45 | 634.45 | +22.2 (+3.63%) | 20,104 |
