| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 56.76 | 57.4 | 55.6 | 57.03 | 57.03 | +1.03 (+1.84%) | 12,932 |
| 5 Jun 2023 | INR | 56.25 | 56.75 | 55.81 | 56 | 56 | -0.2 (-0.36%) | 6,780 |
| 2 Jun 2023 | INR | 59.8 | 59.8 | 54.34 | 56.2 | 56.2 | -0.04 (-0.07%) | 5,096 |
| 1 Jun 2023 | INR | 56 | 56.75 | 55.7 | 56.24 | 56.24 | +1.24 (+2.25%) | 1,131 |
| 31 May 2023 | INR | 59.99 | 59.99 | 54.8 | 55 | 55 | -0.95 (-1.70%) | 4,719 |
| 30 May 2023 | INR | 56 | 56.01 | 55.54 | 55.95 | 55.95 | +0.63 (+1.14%) | 11,301 |
| 29 May 2023 | INR | 55.95 | 57.2 | 54.95 | 55.32 | 55.32 | +0.09 (+0.16%) | 4,151 |
| 26 May 2023 | INR | 55.79 | 56.55 | 54 | 55.23 | 55.23 | +0.23 (+0.42%) | 2,000 |
| 25 May 2023 | INR | 56.15 | 56.15 | 54.5 | 55 | 55 | -0.76 (-1.36%) | 2,630 |
| 24 May 2023 | INR | 55.9 | 56.07 | 54.5 | 55.76 | 55.76 | +0.96 (+1.75%) | 3,047 |
| 23 May 2023 | INR | 53.9 | 55.7 | 53.9 | 54.8 | 54.8 | +0.97 (+1.80%) | 2,620 |
| 22 May 2023 | INR | 54.3 | 55.43 | 53.55 | 53.83 | 53.83 | -1.1 (-2.00%) | 2,581 |
| 19 May 2023 | INR | 55.1 | 56.27 | 54.55 | 54.93 | 54.93 | -0.6 (-1.08%) | 2,820 |
| 18 May 2023 | INR | 60 | 60 | 55 | 55.53 | 55.53 | -1.66 (-2.90%) | 2,224 |
| 17 May 2023 | INR | 57.54 | 58.39 | 56.35 | 57.19 | 57.19 | -0.46 (-0.80%) | 1,628 |
| 16 May 2023 | INR | 58.3 | 58.6 | 56.7 | 57.65 | 57.65 | -0.58 (-1.00%) | 7,589 |
| 15 May 2023 | INR | 56.75 | 59.2 | 56.6 | 58.23 | 58.23 | +0.33 (+0.57%) | 4,200 |
| 12 May 2023 | INR | 58.05 | 59.15 | 57.15 | 57.9 | 57.9 | -0.15 (-0.26%) | 6,008 |
| 11 May 2023 | INR | 57.8 | 58.15 | 57.6 | 58.05 | 58.05 | +0.43 (+0.75%) | 614 |
| 10 May 2023 | INR | 59.75 | 59.75 | 56.9 | 57.62 | 57.62 | -1.4 (-2.37%) | 1,953 |
| 9 May 2023 | INR | 57.01 | 62 | 57.01 | 59.02 | 59.02 | -0.25 (-0.42%) | 1,729 |
| 8 May 2023 | INR | 57.81 | 60.89 | 57.05 | 59.27 | 59.27 | +1.46 (+2.53%) | 7,172 |
| 5 May 2023 | INR | 59.1 | 59.27 | 57.05 | 57.81 | 57.81 | -0.79 (-1.35%) | 3,985 |
| 4 May 2023 | INR | 60.25 | 60.4 | 57.8 | 58.6 | 58.6 | -1.25 (-2.09%) | 9,452 |
| 3 May 2023 | INR | 62.9 | 63.25 | 59.16 | 59.85 | 59.85 | -2.93 (-4.67%) | 22,916 |
| 2 May 2023 | INR | 53.09 | 63.58 | 53.09 | 62.78 | 62.78 | +9.79 (+18.48%) | 34,224 |
| 28 Apr 2023 | INR | 52 | 53.4 | 51.6 | 52.99 | 52.99 | +1.18 (+2.28%) | 6,393 |
| 27 Apr 2023 | INR | 52.9 | 53.3 | 51.05 | 51.81 | 51.81 | -0.8 (-1.52%) | 2,610 |
| 26 Apr 2023 | INR | 54.5 | 54.55 | 52.3 | 52.61 | 52.61 | -0.94 (-1.76%) | 5,487 |
| 25 Apr 2023 | INR | 55.5 | 55.5 | 52.5 | 53.55 | 53.55 | +0.63 (+1.19%) | 2,019 |
