| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 323 | 334 | 313.3 | 327.05 | 327.05 | +4.65 (+1.44%) | 19,213 |
| 28 Apr 2014 | INR | 323 | 323 | 313 | 322.4 | 322.4 | +5.1 (+1.61%) | 6,278 |
| 25 Apr 2014 | INR | 325 | 328 | 316.1 | 317.3 | 317.3 | -9.2 (-2.82%) | 3,193 |
| 23 Apr 2014 | INR | 318.55 | 334.9 | 318.55 | 326.5 | 326.5 | +6.15 (+1.92%) | 22,394 |
| 22 Apr 2014 | INR | 321 | 327.9 | 317.5 | 320.35 | 320.35 | -1.3 (-0.40%) | 53,176 |
| 21 Apr 2014 | INR | 326 | 326 | 318.9 | 321.65 | 321.65 | -1.55 (-0.48%) | 3,636 |
| 17 Apr 2014 | INR | 318.55 | 327 | 314 | 323.2 | 323.2 | +7.1 (+2.25%) | 83,837 |
| 16 Apr 2014 | INR | 323 | 327.5 | 315.25 | 316.1 | 316.1 | -5.55 (-1.73%) | 46,403 |
| 15 Apr 2014 | INR | 301.6 | 333.3 | 285.1 | 321.65 | 321.65 | +18.05 (+5.95%) | 370,589 |
| 11 Apr 2014 | INR | 300 | 308 | 300 | 303.6 | 303.6 | +4.15 (+1.39%) | 28,889 |
| 10 Apr 2014 | INR | 307.5 | 310 | 296 | 299.45 | 299.45 | -6.3 (-2.06%) | 13,204 |
| 9 Apr 2014 | INR | 309 | 309.25 | 300.1 | 305.75 | 305.75 | -0.1 (-0.03%) | 4,438 |
| 7 Apr 2014 | INR | 308.6 | 308.6 | 303.15 | 305.85 | 305.85 | -7.85 (-2.50%) | 2,089 |
| 4 Apr 2014 | INR | 313 | 314.9 | 307 | 313.7 | 313.7 | +0.95 (+0.30%) | 5,594 |
| 3 Apr 2014 | INR | 310 | 315.85 | 308.1 | 312.75 | 312.75 | +4.8 (+1.56%) | 10,886 |
| 2 Apr 2014 | INR | 314.55 | 316.65 | 305.1 | 307.95 | 307.95 | -4.8 (-1.53%) | 18,871 |
| 1 Apr 2014 | INR | 320 | 321 | 309.25 | 312.75 | 312.75 | -6.8 (-2.13%) | 22,815 |
| 31 Mar 2014 | INR | 325.1 | 331.5 | 315.1 | 319.55 | 319.55 | -5.6 (-1.72%) | 127,179 |
| 28 Mar 2014 | INR | 323.7 | 331.5 | 318 | 325.15 | 325.15 | +4.7 (+1.47%) | 166,587 |
| 27 Mar 2014 | INR | 300 | 329 | 297 | 320.45 | 320.45 | +25.1 (+8.50%) | 159,831 |
| 26 Mar 2014 | INR | 276 | 296.5 | 276 | 295.35 | 295.35 | +19.8 (+7.19%) | 34,123 |
| 25 Mar 2014 | INR | 278 | 281.6 | 273 | 275.55 | 275.55 | -1.8 (-0.65%) | 132,603 |
| 24 Mar 2014 | INR | 277.5 | 287 | 272.1 | 277.35 | 277.35 | +3.7 (+1.35%) | 40,574 |
| 21 Mar 2014 | INR | 267.35 | 279 | 264.35 | 273.65 | 273.65 | +8.6 (+3.24%) | 14,675 |
| 20 Mar 2014 | INR | 269.5 | 269.5 | 256 | 265.05 | 265.05 | -3.2 (-1.19%) | 3,447 |
| 19 Mar 2014 | INR | 272 | 276.9 | 264.15 | 268.25 | 268.25 | -6.7 (-2.44%) | 6,531 |
| 18 Mar 2014 | INR | 262.45 | 275.85 | 262.45 | 274.95 | 274.95 | +9.35 (+3.52%) | 19,475 |
| 14 Mar 2014 | INR | 258 | 267 | 255 | 265.6 | 265.6 | +4.6 (+1.76%) | 10,489 |
| 13 Mar 2014 | INR | 252.6 | 264 | 252.6 | 261 | 261 | +6.8 (+2.68%) | 14,898 |
| 12 Mar 2014 | INR | 256.15 | 258.7 | 252 | 254.2 | 254.2 | -2.65 (-1.03%) | 7,618 |
