| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 253 | 261 | 251 | 256.85 | 256.85 | +4.85 (+1.92%) | 13,628 |
| 10 Mar 2014 | INR | 240 | 253.3 | 239.1 | 252 | 252 | +10 (+4.13%) | 21,163 |
| 7 Mar 2014 | INR | 232.05 | 243.9 | 231.6 | 242 | 242 | +9.7 (+4.18%) | 14,587 |
| 6 Mar 2014 | INR | 229.9 | 236 | 229.9 | 232.3 | 232.3 | +4.75 (+2.09%) | 7,152 |
| 5 Mar 2014 | INR | 231 | 233 | 224 | 227.55 | 227.55 | -0.85 (-0.37%) | 8,693 |
| 4 Mar 2014 | INR | 229 | 230.45 | 226 | 228.4 | 228.4 | +0.85 (+0.37%) | 14,753 |
| 3 Mar 2014 | INR | 235 | 236.45 | 226 | 227.55 | 227.55 | -9.6 (-4.05%) | 4,484 |
| 28 Feb 2014 | INR | 230 | 240.95 | 228.35 | 237.15 | 237.15 | +12.2 (+5.42%) | 11,695 |
| 26 Feb 2014 | INR | 227 | 230 | 222 | 224.95 | 224.95 | -0.05 (-0.02%) | 5,605 |
| 25 Feb 2014 | INR | 224.95 | 228.8 | 224.9 | 225 | 225 | -0.05 (-0.02%) | 5,800 |
| 24 Feb 2014 | INR | 231.65 | 232.1 | 225 | 225.05 | 225.05 | -5.3 (-2.30%) | 4,919 |
| 21 Feb 2014 | INR | 226.5 | 235.55 | 225 | 230.35 | 230.35 | +3.55 (+1.57%) | 6,665 |
| 20 Feb 2014 | INR | 228.6 | 228.9 | 225.75 | 226.8 | 226.8 | +0.2 (+0.09%) | 450 |
| 19 Feb 2014 | INR | 227 | 229 | 226.1 | 226.6 | 226.6 | +0.75 (+0.33%) | 775 |
| 18 Feb 2014 | INR | 228 | 228 | 222 | 225.85 | 225.85 | -0.55 (-0.24%) | 6,882 |
| 17 Feb 2014 | INR | 225.05 | 228 | 225 | 226.4 | 226.4 | -0.95 (-0.42%) | 101,328 |
| 14 Feb 2014 | INR | 235 | 236 | 226.1 | 227.35 | 227.35 | -2.95 (-1.28%) | 2,567 |
| 13 Feb 2014 | INR | 240 | 240 | 227 | 230.3 | 230.3 | -5.45 (-2.31%) | 9,634 |
| 12 Feb 2014 | INR | 238.8 | 240.9 | 234.05 | 235.75 | 235.75 | -2.1 (-0.88%) | 2,683 |
| 11 Feb 2014 | INR | 238.55 | 240 | 236.8 | 237.85 | 237.85 | +1.05 (+0.44%) | 1,600 |
| 10 Feb 2014 | INR | 240 | 240 | 232 | 236.8 | 236.8 | -1.6 (-0.67%) | 2,314 |
| 7 Feb 2014 | INR | 242.4 | 242.4 | 237.65 | 238.4 | 238.4 | +0.3 (+0.13%) | 466 |
| 6 Feb 2014 | INR | 240 | 240.45 | 236 | 238.1 | 238.1 | -2.3 (-0.96%) | 2,558 |
| 5 Feb 2014 | INR | 231.75 | 244.85 | 228.25 | 240.4 | 240.4 | +10.35 (+4.50%) | 4,583 |
| 4 Feb 2014 | INR | 231.4 | 231.9 | 228.25 | 230.05 | 230.05 | -0.65 (-0.28%) | 654 |
| 3 Feb 2014 | INR | 233 | 234.8 | 229 | 230.7 | 230.7 | -4.55 (-1.93%) | 2,449 |
| 31 Jan 2014 | INR | 228 | 238 | 227.5 | 235.25 | 235.25 | +8.4 (+3.70%) | 5,530 |
| 30 Jan 2014 | INR | 229 | 229 | 225 | 226.85 | 226.85 | -2.4 (-1.05%) | 1,927 |
| 29 Jan 2014 | INR | 233 | 238.95 | 227.15 | 229.25 | 229.25 | -0.8 (-0.35%) | 1,424 |
| 28 Jan 2014 | INR | 232 | 233 | 228 | 230.05 | 230.05 | +0.2 (+0.09%) | 1,917 |
