| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 234 | 239.4 | 225.8 | 229.85 | 229.85 | -6.95 (-2.93%) | 5,958 |
| 24 Jan 2014 | INR | 240 | 241.5 | 234 | 236.8 | 236.8 | -3.5 (-1.46%) | 4,767 |
| 23 Jan 2014 | INR | 243.55 | 245 | 240.1 | 240.3 | 240.3 | -2.1 (-0.87%) | 1,849 |
| 22 Jan 2014 | INR | 243.5 | 248.35 | 241.1 | 242.4 | 242.4 | -1.85 (-0.76%) | 4,082 |
| 21 Jan 2014 | INR | 243 | 252.5 | 241 | 244.25 | 244.25 | +4.15 (+1.73%) | 11,957 |
| 20 Jan 2014 | INR | 237.2 | 243 | 237 | 240.1 | 240.1 | +2.1 (+0.88%) | 1,800 |
| 17 Jan 2014 | INR | 247 | 250.45 | 236.7 | 238 | 238 | -12.35 (-4.93%) | 44,937 |
| 16 Jan 2014 | INR | 251.55 | 254.8 | 246 | 250.35 | 250.35 | -1.15 (-0.46%) | 3,374 |
| 15 Jan 2014 | INR | 255.35 | 259.9 | 249 | 251.5 | 251.5 | -2.4 (-0.95%) | 3,471 |
| 14 Jan 2014 | INR | 254.8 | 258.5 | 250.1 | 253.9 | 253.9 | -0.85 (-0.33%) | 1,982 |
| 13 Jan 2014 | INR | 265 | 268 | 252.6 | 254.75 | 254.75 | -7.05 (-2.69%) | 2,091 |
| 10 Jan 2014 | INR | 265 | 273 | 259 | 261.8 | 261.8 | -2.9 (-1.10%) | 6,643 |
| 9 Jan 2014 | INR | 277 | 282 | 262.05 | 264.7 | 264.7 | -10.25 (-3.73%) | 12,187 |
| 8 Jan 2014 | INR | 276 | 282.85 | 272.75 | 274.95 | 274.95 | +2.1 (+0.77%) | 18,513 |
| 7 Jan 2014 | INR | 258.4 | 276.5 | 258.4 | 272.85 | 272.85 | +14.45 (+5.59%) | 51,554 |
| 6 Jan 2014 | INR | 259.95 | 263.5 | 255.5 | 258.4 | 258.4 | -0.4 (-0.15%) | 4,856 |
| 3 Jan 2014 | INR | 254.05 | 264.8 | 254 | 258.8 | 258.8 | +1.7 (+0.66%) | 18,979 |
| 2 Jan 2014 | INR | 254.9 | 261.8 | 249 | 257.1 | 257.1 | +4.6 (+1.82%) | 44,930 |
| 1 Jan 2014 | INR | 240 | 258 | 236.5 | 252.5 | 252.5 | +15.9 (+6.72%) | 93,734 |
| 31 Dec 2013 | INR | 239.9 | 243.7 | 235.25 | 236.6 | 236.6 | -1.05 (-0.44%) | 57,067 |
| 30 Dec 2013 | INR | 235.75 | 244 | 235.7 | 237.65 | 237.65 | +2.75 (+1.17%) | 53,178 |
| 27 Dec 2013 | INR | 230 | 238 | 228.55 | 234.9 | 234.9 | +7.4 (+3.25%) | 42,635 |
| 26 Dec 2013 | INR | 231.9 | 232.85 | 225.1 | 227.5 | 227.5 | -1.3 (-0.57%) | 5,599 |
| 24 Dec 2013 | INR | 231 | 233.5 | 228 | 228.8 | 228.8 | +0.95 (+0.42%) | 6,660 |
| 23 Dec 2013 | INR | 229.1 | 232.75 | 226.1 | 227.85 | 227.85 | -3.55 (-1.53%) | 7,922 |
| 20 Dec 2013 | INR | 235.5 | 237.7 | 229 | 231.4 | 231.4 | -4.2 (-1.78%) | 7,029 |
| 19 Dec 2013 | INR | 238 | 243 | 235 | 235.6 | 235.6 | +1 (+0.43%) | 995 |
| 18 Dec 2013 | INR | 235 | 238 | 229.9 | 234.6 | 234.6 | -1.65 (-0.70%) | 7,862 |
| 17 Dec 2013 | INR | 239.9 | 239.9 | 236 | 236.25 | 236.25 | -1.45 (-0.61%) | 2,475 |
| 16 Dec 2013 | INR | 239.95 | 241 | 237 | 237.7 | 237.7 | +0.65 (+0.27%) | 4,613 |
