| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 241.75 | 242.2 | 236.5 | 237.05 | 237.05 | -4.1 (-1.70%) | 17,702 |
| 12 Dec 2013 | INR | 242.4 | 245 | 240 | 241.15 | 241.15 | +0.35 (+0.15%) | 3,061 |
| 11 Dec 2013 | INR | 243.7 | 243.7 | 240 | 240.8 | 240.8 | -0.6 (-0.25%) | 352 |
| 10 Dec 2013 | INR | 246.35 | 247 | 240.95 | 241.4 | 241.4 | -4.95 (-2.01%) | 1,592 |
| 9 Dec 2013 | INR | 249 | 251.3 | 244 | 246.35 | 246.35 | +1.45 (+0.59%) | 13,255 |
| 6 Dec 2013 | INR | 245.95 | 247.9 | 241.6 | 244.9 | 244.9 | -1.05 (-0.43%) | 2,635 |
| 5 Dec 2013 | INR | 245 | 247 | 242.65 | 245.95 | 245.95 | +5.75 (+2.39%) | 4,186 |
| 4 Dec 2013 | INR | 242 | 251.25 | 237.1 | 240.2 | 240.2 | -3.5 (-1.44%) | 13,098 |
| 3 Dec 2013 | INR | 242 | 245.8 | 241 | 243.7 | 243.7 | +3.8 (+1.58%) | 2,817 |
| 2 Dec 2013 | INR | 240 | 247.85 | 238 | 239.9 | 239.9 | +1.95 (+0.82%) | 6,075 |
| 29 Nov 2013 | INR | 240 | 252.45 | 237.15 | 237.95 | 237.95 | +1.65 (+0.70%) | 4,726 |
| 28 Nov 2013 | INR | 240 | 240.65 | 236 | 236.3 | 236.3 | -2.65 (-1.11%) | 530 |
| 27 Nov 2013 | INR | 242.4 | 242.4 | 236 | 238.95 | 238.95 | -1.5 (-0.62%) | 599 |
| 26 Nov 2013 | INR | 238.8 | 241 | 237.5 | 240.45 | 240.45 | +1.65 (+0.69%) | 442 |
| 25 Nov 2013 | INR | 242.5 | 242.5 | 237.15 | 238.8 | 238.8 | -1.9 (-0.79%) | 1,993 |
| 22 Nov 2013 | INR | 242 | 242 | 239 | 240.7 | 240.7 | -0.25 (-0.10%) | 6,204 |
| 21 Nov 2013 | INR | 245 | 245 | 240.1 | 240.95 | 240.95 | -0.85 (-0.35%) | 11,069 |
| 20 Nov 2013 | INR | 245 | 245 | 241.1 | 241.8 | 241.8 | +0.4 (+0.17%) | 17,532 |
| 19 Nov 2013 | INR | 241.1 | 244.95 | 241 | 241.4 | 241.4 | +0.35 (+0.15%) | 1,412 |
| 18 Nov 2013 | INR | 247 | 247 | 240.6 | 241.05 | 241.05 | -6.7 (-2.70%) | 4,304 |
| 14 Nov 2013 | INR | 236 | 250 | 233.05 | 247.75 | 247.75 | +13.35 (+5.70%) | 5,175 |
| 13 Nov 2013 | INR | 239.9 | 239.9 | 232.1 | 234.4 | 234.4 | -0.75 (-0.32%) | 1,990 |
| 12 Nov 2013 | INR | 240 | 243.9 | 232.2 | 235.15 | 235.15 | -6 (-2.49%) | 8,339 |
| 11 Nov 2013 | INR | 247 | 247 | 239 | 241.15 | 241.15 | -7.3 (-2.94%) | 1,741 |
| 8 Nov 2013 | INR | 246.25 | 250 | 240.6 | 248.45 | 248.45 | +2.9 (+1.18%) | 5,421 |
| 7 Nov 2013 | INR | 250.5 | 253.8 | 243 | 245.55 | 245.55 | -6.35 (-2.52%) | 9,529 |
| 6 Nov 2013 | INR | 261 | 261 | 251.55 | 251.9 | 251.9 | -0.7 (-0.28%) | 727 |
| 5 Nov 2013 | INR | 249 | 258.5 | 249 | 252.6 | 252.6 | +2.6 (+1.04%) | 1,725 |
| 1 Nov 2013 | INR | 254 | 254.95 | 246 | 250 | 250 | -2.6 (-1.03%) | 3,247 |
| 31 Oct 2013 | INR | 255 | 260 | 248.05 | 252.6 | 252.6 | -0.95 (-0.37%) | 7,884 |
