| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 247.5 | 262.4 | 245 | 253.55 | 253.55 | +4.7 (+1.89%) | 83,413 |
| 29 Oct 2013 | INR | 245 | 254.9 | 242 | 248.85 | 248.85 | +3.45 (+1.41%) | 7,503 |
| 28 Oct 2013 | INR | 250 | 254 | 243.3 | 245.4 | 245.4 | -1.6 (-0.65%) | 17,547 |
| 25 Oct 2013 | INR | 237 | 251 | 236 | 247 | 247 | +11.2 (+4.75%) | 4,968 |
| 24 Oct 2013 | INR | 239.9 | 240 | 235 | 235.8 | 235.8 | -1.2 (-0.51%) | 112,784 |
| 23 Oct 2013 | INR | 243 | 245.4 | 236.5 | 237 | 237 | -10.1 (-4.09%) | 28,726 |
| 22 Oct 2013 | INR | 249 | 250.5 | 245 | 247.1 | 247.1 | +0.95 (+0.39%) | 4,706 |
| 21 Oct 2013 | INR | 248.2 | 250 | 245 | 246.15 | 246.15 | -0.4 (-0.16%) | 2,139 |
| 18 Oct 2013 | INR | 239.05 | 248.85 | 239.05 | 246.55 | 246.55 | +7.05 (+2.94%) | 106,700 |
| 17 Oct 2013 | INR | 239.7 | 245 | 236 | 239.5 | 239.5 | +2.6 (+1.10%) | 3,762 |
| 15 Oct 2013 | INR | 239 | 240 | 235 | 236.9 | 236.9 | +1.2 (+0.51%) | 1,931 |
| 14 Oct 2013 | INR | 241 | 244 | 234 | 235.7 | 235.7 | -8.25 (-3.38%) | 5,200 |
| 11 Oct 2013 | INR | 243.5 | 244.9 | 239 | 243.95 | 243.95 | +4.05 (+1.69%) | 3,905 |
| 10 Oct 2013 | INR | 239 | 249 | 236.2 | 239.9 | 239.9 | +4.4 (+1.87%) | 8,615 |
| 9 Oct 2013 | INR | 217 | 239.9 | 217 | 235.5 | 235.5 | +1.15 (+0.49%) | 8,893 |
| 8 Oct 2013 | INR | 236 | 241 | 233 | 234.35 | 234.35 | -1.5 (-0.64%) | 104,862 |
| 7 Oct 2013 | INR | 237 | 245 | 225 | 235.85 | 235.85 | -2.7 (-1.13%) | 119,627 |
| 4 Oct 2013 | INR | 242.05 | 242.05 | 237.5 | 238.55 | 238.55 | -4.45 (-1.83%) | 864 |
| 3 Oct 2013 | INR | 235.4 | 247.65 | 231.1 | 243 | 243 | +8.1 (+3.45%) | 3,348 |
| 1 Oct 2013 | INR | 233 | 239.9 | 233 | 234.9 | 234.9 | -4.85 (-2.02%) | 1,760 |
| 30 Sep 2013 | INR | 239 | 244.9 | 230.55 | 239.75 | 239.75 | +1.35 (+0.57%) | 5,755 |
| 27 Sep 2013 | INR | 229 | 242 | 225 | 238.4 | 238.4 | +9.35 (+4.08%) | 6,767 |
| 26 Sep 2013 | INR | 232.95 | 235.9 | 220 | 229.05 | 229.05 | -4.3 (-1.84%) | 5,704 |
| 25 Sep 2013 | INR | 232.95 | 235 | 231 | 233.35 | 233.35 | +0.8 (+0.34%) | 1,416 |
| 24 Sep 2013 | INR | 237.1 | 244 | 231.45 | 232.55 | 232.55 | -6.4 (-2.68%) | 2,554 |
| 23 Sep 2013 | INR | 238 | 244.6 | 236 | 238.95 | 238.95 | -1.3 (-0.54%) | 1,487 |
| 20 Sep 2013 | INR | 250 | 250.55 | 237 | 240.25 | 240.25 | -9.6 (-3.84%) | 6,921 |
| 19 Sep 2013 | INR | 253 | 253 | 247.05 | 249.85 | 249.85 | +1.5 (+0.60%) | 926 |
| 18 Sep 2013 | INR | 248 | 252 | 245 | 248.35 | 248.35 | -3 (-1.19%) | 2,382 |
| 17 Sep 2013 | INR | 249 | 253 | 247 | 251.35 | 251.35 | -0.15 (-0.06%) | 9,269 |
