| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 253.5 | 258 | 250 | 251.5 | 251.5 | +2 (+0.80%) | 2,525 |
| 13 Sep 2013 | INR | 248.8 | 250.85 | 245 | 249.5 | 249.5 | +2.4 (+0.97%) | 1,055 |
| 12 Sep 2013 | INR | 250 | 253.8 | 245 | 247.1 | 247.1 | -1.55 (-0.62%) | 1,914 |
| 11 Sep 2013 | INR | 253.35 | 259.3 | 247.05 | 248.65 | 248.65 | -6.7 (-2.62%) | 3,213 |
| 10 Sep 2013 | INR | 258.75 | 261 | 250 | 255.35 | 255.35 | -0.6 (-0.23%) | 22,279 |
| 6 Sep 2013 | INR | 240.8 | 259 | 240.8 | 255.95 | 255.95 | +8.45 (+3.41%) | 5,218 |
| 5 Sep 2013 | INR | 247 | 261.6 | 240 | 247.5 | 247.5 | +3.6 (+1.48%) | 11,344 |
| 4 Sep 2013 | INR | 235 | 246.75 | 234 | 243.9 | 243.9 | +4 (+1.67%) | 2,049 |
| 3 Sep 2013 | INR | 251.2 | 253 | 236 | 239.9 | 239.9 | -14.35 (-5.64%) | 2,072 |
| 2 Sep 2013 | INR | 246.9 | 258 | 245.3 | 254.25 | 254.25 | +3.55 (+1.42%) | 6,905 |
| 30 Aug 2013 | INR | 228 | 256 | 228 | 250.7 | 250.7 | +20.1 (+8.72%) | 21,046 |
| 29 Aug 2013 | INR | 221.45 | 231.25 | 218 | 230.6 | 230.6 | +10.25 (+4.65%) | 6,302 |
| 28 Aug 2013 | INR | 217.1 | 225.8 | 210 | 220.35 | 220.35 | +0.75 (+0.34%) | 5,155 |
| 27 Aug 2013 | INR | 215 | 226.4 | 212 | 219.6 | 219.6 | -0.15 (-0.07%) | 9,905 |
| 26 Aug 2013 | INR | 227 | 227 | 211.1 | 219.75 | 219.75 | -5.2 (-2.31%) | 6,524 |
| 23 Aug 2013 | INR | 201.2 | 229.4 | 198 | 224.95 | 224.95 | +25.3 (+12.67%) | 11,020 |
| 22 Aug 2013 | INR | 193 | 201.9 | 190 | 199.65 | 199.65 | +5.6 (+2.89%) | 22,881 |
| 21 Aug 2013 | INR | 198 | 200 | 191.05 | 194.05 | 194.05 | -3.45 (-1.75%) | 4,705 |
| 20 Aug 2013 | INR | 197 | 198.5 | 191 | 197.5 | 197.5 | 0.0 (0.0%) | 1,975 |
| 19 Aug 2013 | INR | 207 | 207 | 197 | 197.5 | 197.5 | -10.2 (-4.91%) | 91,770 |
| 16 Aug 2013 | INR | 221 | 221 | 207.1 | 207.7 | 207.7 | -17.05 (-7.59%) | 10,128 |
| 14 Aug 2013 | INR | 228 | 228 | 221.1 | 224.75 | 224.75 | -3.95 (-1.73%) | 9,079 |
| 13 Aug 2013 | INR | 226 | 232 | 225.05 | 228.7 | 228.7 | +0.85 (+0.37%) | 2,819 |
| 12 Aug 2013 | INR | 233 | 240.5 | 225.65 | 227.85 | 227.85 | -3.8 (-1.64%) | 8,138 |
| 8 Aug 2013 | INR | 223.5 | 234 | 223.5 | 231.65 | 231.65 | +6.8 (+3.02%) | 7,625 |
| 7 Aug 2013 | INR | 223 | 228 | 222 | 224.85 | 224.85 | +0.3 (+0.13%) | 1,457 |
| 6 Aug 2013 | INR | 237 | 237 | 223.15 | 224.55 | 224.55 | -14.6 (-6.10%) | 7,170 |
| 5 Aug 2013 | INR | 244.8 | 245 | 235.1 | 239.15 | 239.15 | -4.6 (-1.89%) | 3,533 |
| 2 Aug 2013 | INR | 245 | 250.4 | 235 | 243.75 | 243.75 | -3.15 (-1.28%) | 46,701 |
| 1 Aug 2013 | INR | 254.8 | 254.8 | 246.7 | 246.9 | 246.9 | -5.8 (-2.30%) | 31,202 |
