| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 255 | 258 | 245.2 | 252.7 | 252.7 | -2.7 (-1.06%) | 9,956 |
| 30 Jul 2013 | INR | 261.5 | 261.5 | 255.35 | 255.4 | 255.4 | -6.75 (-2.57%) | 7,991 |
| 29 Jul 2013 | INR | 265.5 | 266 | 255.5 | 262.15 | 262.15 | -2.75 (-1.04%) | 2,139 |
| 26 Jul 2013 | INR | 270 | 270 | 263 | 264.9 | 264.9 | -5.15 (-1.91%) | 5,985 |
| 25 Jul 2013 | INR | 270 | 272.35 | 258.9 | 270.05 | 270.05 | -2.5 (-0.92%) | 3,217 |
| 24 Jul 2013 | INR | 272.05 | 275 | 271.1 | 272.55 | 272.55 | -0.9 (-0.33%) | 650 |
| 23 Jul 2013 | INR | 275.65 | 277.8 | 273.2 | 273.45 | 273.45 | -2.6 (-0.94%) | 1,498 |
| 22 Jul 2013 | INR | 278 | 278 | 275.1 | 276.05 | 276.05 | -1.8 (-0.65%) | 1,701 |
| 19 Jul 2013 | INR | 278.1 | 280.75 | 277 | 277.85 | 277.85 | -1.5 (-0.54%) | 1,750 |
| 18 Jul 2013 | INR | 280 | 280 | 277 | 279.35 | 279.35 | +0.25 (+0.09%) | 1,803 |
| 17 Jul 2013 | INR | 278.5 | 282.4 | 278 | 279.1 | 279.1 | +1.05 (+0.38%) | 1,323 |
| 16 Jul 2013 | INR | 284.35 | 284.35 | 276.05 | 278.05 | 278.05 | -0.85 (-0.30%) | 1,278 |
| 15 Jul 2013 | INR | 283.7 | 283.7 | 278 | 278.9 | 278.9 | -2.9 (-1.03%) | 2,810 |
| 12 Jul 2013 | INR | 279 | 286.9 | 276 | 281.8 | 281.8 | +0.7 (+0.25%) | 4,297 |
| 11 Jul 2013 | INR | 280 | 282 | 277.6 | 281.1 | 281.1 | +3.6 (+1.30%) | 1,329 |
| 10 Jul 2013 | INR | 277.15 | 282 | 276.1 | 277.5 | 277.5 | -2 (-0.72%) | 4,173 |
| 9 Jul 2013 | INR | 284.75 | 284.75 | 278 | 279.5 | 279.5 | -1.35 (-0.48%) | 13,397 |
| 8 Jul 2013 | INR | 286.45 | 288.1 | 276 | 280.85 | 280.85 | -2.55 (-0.90%) | 5,738 |
| 5 Jul 2013 | INR | 279.3 | 287.75 | 274.5 | 283.4 | 283.4 | +3.65 (+1.30%) | 6,093 |
| 4 Jul 2013 | INR | 275.1 | 280.5 | 272 | 279.75 | 279.75 | +3.5 (+1.27%) | 5,330 |
| 3 Jul 2013 | INR | 278 | 280.5 | 274.1 | 276.25 | 276.25 | -2 (-0.72%) | 1,899 |
| 2 Jul 2013 | INR | 280 | 283 | 277.2 | 278.25 | 278.25 | -2.65 (-0.94%) | 2,752 |
| 1 Jul 2013 | INR | 286 | 288 | 280 | 280.9 | 280.9 | -4.7 (-1.65%) | 4,721 |
| 28 Jun 2013 | INR | 275 | 287 | 275 | 285.6 | 285.6 | +13.25 (+4.87%) | 19,983 |
| 27 Jun 2013 | INR | 271.55 | 276 | 271.55 | 272.35 | 272.35 | -1.95 (-0.71%) | 1,761 |
| 26 Jun 2013 | INR | 265 | 278 | 265 | 274.3 | 274.3 | +8.25 (+3.10%) | 4,145 |
| 25 Jun 2013 | INR | 271 | 271.7 | 263.05 | 266.05 | 266.05 | -2.85 (-1.06%) | 864 |
| 24 Jun 2013 | INR | 283 | 290 | 265 | 268.9 | 268.9 | -14.4 (-5.08%) | 4,842 |
| 21 Jun 2013 | INR | 285 | 287 | 280 | 283.3 | 283.3 | -0.2 (-0.07%) | 8,362 |
| 20 Jun 2013 | INR | 288 | 299.9 | 282 | 283.5 | 283.5 | -6.25 (-2.16%) | 21,274 |
