| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 53.25 | 55.25 | 52.8 | 52.92 | 52.92 | -1.53 (-2.81%) | 2,654 |
| 21 Apr 2023 | INR | 55.5 | 55.65 | 54.15 | 54.45 | 54.45 | -1.06 (-1.91%) | 2,437 |
| 20 Apr 2023 | INR | 55.3 | 56.85 | 55.15 | 55.51 | 55.51 | +0.17 (+0.31%) | 5,301 |
| 19 Apr 2023 | INR | 57.45 | 57.45 | 55.3 | 55.34 | 55.34 | -0.98 (-1.74%) | 1,024 |
| 18 Apr 2023 | INR | 55.7 | 57.35 | 54.45 | 56.32 | 56.32 | +1.83 (+3.36%) | 20,975 |
| 17 Apr 2023 | INR | 52.2 | 55.75 | 51.5 | 54.49 | 54.49 | +1.78 (+3.38%) | 6,936 |
| 13 Apr 2023 | INR | 54.1 | 54.5 | 52.2 | 52.71 | 52.71 | -1.28 (-2.37%) | 4,238 |
| 12 Apr 2023 | INR | 53.05 | 54.25 | 52.5 | 53.99 | 53.99 | +1.72 (+3.29%) | 6,105 |
| 11 Apr 2023 | INR | 53.5 | 54.39 | 51.35 | 52.27 | 52.27 | -1.3 (-2.43%) | 2,130 |
| 10 Apr 2023 | INR | 56.53 | 56.53 | 53.5 | 53.57 | 53.57 | -0.53 (-0.98%) | 1,237 |
| 6 Apr 2023 | INR | 53.8 | 55.47 | 53.45 | 54.1 | 54.1 | +1.75 (+3.34%) | 4,200 |
| 5 Apr 2023 | INR | 50 | 52.98 | 50 | 52.35 | 52.35 | +3.41 (+6.97%) | 6,073 |
| 3 Apr 2023 | INR | 47.15 | 49.8 | 47.15 | 48.94 | 48.94 | +1.2 (+2.51%) | 4,413 |
| 31 Mar 2023 | INR | 49.8 | 50.1 | 46.5 | 47.74 | 47.74 | -1.82 (-3.67%) | 6,745 |
| 29 Mar 2023 | INR | 50.5 | 50.91 | 49.24 | 49.56 | 49.56 | -0.8 (-1.59%) | 4,235 |
| 28 Mar 2023 | INR | 54.2 | 54.2 | 50 | 50.36 | 50.36 | -3.14 (-5.87%) | 65,099 |
| 27 Mar 2023 | INR | 53.4 | 54.8 | 52.9 | 53.5 | 53.5 | -0.28 (-0.52%) | 19,105 |
| 24 Mar 2023 | INR | 55.21 | 55.4 | 53.4 | 53.78 | 53.78 | -2.1 (-3.76%) | 7,832 |
| 23 Mar 2023 | INR | 55.55 | 56.44 | 54.65 | 55.88 | 55.88 | +0.66 (+1.20%) | 9,002 |
| 22 Mar 2023 | INR | 55.55 | 57 | 55 | 55.22 | 55.22 | +0.37 (+0.67%) | 4,174 |
| 21 Mar 2023 | INR | 55.5 | 57.3 | 54.35 | 54.85 | 54.85 | -0.52 (-0.94%) | 9,358 |
| 20 Mar 2023 | INR | 55.05 | 57.25 | 53.7 | 55.37 | 55.37 | -1.43 (-2.52%) | 9,876 |
| 17 Mar 2023 | INR | 57.8 | 57.9 | 56.25 | 56.8 | 56.8 | -0.7 (-1.22%) | 43,271 |
| 16 Mar 2023 | INR | 57.15 | 58 | 55.75 | 57.5 | 57.5 | +0.3 (+0.52%) | 14,962 |
| 15 Mar 2023 | INR | 59.1 | 59.1 | 56.95 | 57.2 | 57.2 | -0.55 (-0.95%) | 15,618 |
| 14 Mar 2023 | INR | 59.54 | 59.54 | 57.6 | 57.75 | 57.75 | -0.58 (-0.99%) | 741 |
| 13 Mar 2023 | INR | 59.71 | 60 | 58.33 | 58.33 | 58.33 | -0.97 (-1.64%) | 938 |
| 10 Mar 2023 | INR | 60.5 | 60.8 | 58.45 | 59.3 | 59.3 | -1.11 (-1.84%) | 1,849 |
| 9 Mar 2023 | INR | 60 | 60.75 | 59.85 | 60.41 | 60.41 | +0.73 (+1.22%) | 6,169 |
| 8 Mar 2023 | INR | 59.3 | 60.95 | 58.85 | 59.68 | 59.68 | +1.13 (+1.93%) | 14,333 |
