| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 288 | 288.5 | 280.75 | 282.4 | 282.4 | -7.95 (-2.74%) | 210,350 |
| 19 Mar 2013 | INR | 294.1 | 298.75 | 289 | 290.35 | 290.35 | -6.65 (-2.24%) | 4,010 |
| 18 Mar 2013 | INR | 296 | 300 | 290.1 | 297 | 297 | +0.05 (+0.02%) | 8,198 |
| 15 Mar 2013 | INR | 300 | 302 | 296 | 296.95 | 296.95 | -1.3 (-0.44%) | 217,924 |
| 14 Mar 2013 | INR | 299 | 300.9 | 296 | 298.25 | 298.25 | +2.85 (+0.96%) | 3,988 |
| 13 Mar 2013 | INR | 299.4 | 299.95 | 294.6 | 295.4 | 295.4 | -1.7 (-0.57%) | 18,875 |
| 12 Mar 2013 | INR | 299.1 | 300.1 | 296 | 297.1 | 297.1 | -0.2 (-0.07%) | 14,460 |
| 11 Mar 2013 | INR | 304 | 304 | 296 | 297.3 | 297.3 | -5.6 (-1.85%) | 69,442 |
| 8 Mar 2013 | INR | 301 | 304 | 298.4 | 302.9 | 302.9 | +3.45 (+1.15%) | 5,270 |
| 7 Mar 2013 | INR | 302 | 304 | 296 | 299.45 | 299.45 | -0.8 (-0.27%) | 34,810 |
| 6 Mar 2013 | INR | 304 | 305.95 | 298.5 | 300.25 | 300.25 | -0.05 (-0.02%) | 44,376 |
| 5 Mar 2013 | INR | 296 | 307.9 | 282.15 | 300.3 | 300.3 | +5.3 (+1.80%) | 22,692 |
| 4 Mar 2013 | INR | 290.75 | 296 | 289 | 295 | 295 | +0.1 (+0.03%) | 19,741 |
| 1 Mar 2013 | INR | 286.7 | 297.9 | 284.05 | 294.9 | 294.9 | +16.55 (+5.95%) | 13,269 |
| 28 Feb 2013 | INR | 287 | 290 | 265.05 | 278.35 | 278.35 | -7.75 (-2.71%) | 52,901 |
| 27 Feb 2013 | INR | 288.5 | 300 | 277 | 286.1 | 286.1 | -2.4 (-0.83%) | 52,091 |
| 26 Feb 2013 | INR | 294.1 | 300 | 287.05 | 288.5 | 288.5 | -11.5 (-3.83%) | 8,487 |
| 25 Feb 2013 | INR | 300 | 307.6 | 297 | 300 | 300 | +2.6 (+0.87%) | 73,631 |
| 22 Feb 2013 | INR | 283 | 302.85 | 282.05 | 297.4 | 297.4 | +15.15 (+5.37%) | 95,826 |
| 21 Feb 2013 | INR | 284.3 | 290.4 | 278 | 282.25 | 282.25 | -2.65 (-0.93%) | 17,719 |
| 20 Feb 2013 | INR | 281.9 | 286.6 | 281.9 | 284.9 | 284.9 | +5.3 (+1.90%) | 26,824 |
| 19 Feb 2013 | INR | 271.25 | 280.45 | 271.25 | 279.6 | 279.6 | +7.3 (+2.68%) | 46,938 |
| 18 Feb 2013 | INR | 269.45 | 280 | 268.15 | 272.3 | 272.3 | +4.1 (+1.53%) | 14,056 |
| 15 Feb 2013 | INR | 255.6 | 269.65 | 254.9 | 268.2 | 268.2 | +7.1 (+2.72%) | 14,871 |
| 14 Feb 2013 | INR | 272 | 273.9 | 250.05 | 261.1 | 261.1 | -11 (-4.04%) | 287,197 |
| 13 Feb 2013 | INR | 272.25 | 276.9 | 272 | 272.1 | 272.1 | -0.35 (-0.13%) | 4,726 |
| 12 Feb 2013 | INR | 275 | 276 | 268.5 | 272.45 | 272.45 | +2.25 (+0.83%) | 9,249 |
| 11 Feb 2013 | INR | 273 | 273.65 | 265.05 | 270.2 | 270.2 | -2 (-0.73%) | 11,145 |
| 8 Feb 2013 | INR | 283.3 | 287.15 | 270.5 | 272.2 | 272.2 | -11.15 (-3.94%) | 15,355 |
| 7 Feb 2013 | INR | 283.55 | 291.2 | 281.05 | 283.35 | 283.35 | -0.2 (-0.07%) | 17,891 |
