| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 284 | 288.45 | 275.85 | 283.55 | 283.55 | +3.35 (+1.20%) | 7,508 |
| 5 Feb 2013 | INR | 287 | 287 | 275.55 | 280.2 | 280.2 | -8.9 (-3.08%) | 5,517 |
| 4 Feb 2013 | INR | 296.15 | 297.95 | 287 | 289.1 | 289.1 | -7.15 (-2.41%) | 5,375 |
| 1 Feb 2013 | INR | 292 | 299.5 | 288.5 | 296.25 | 296.25 | +5.05 (+1.73%) | 14,002 |
| 31 Jan 2013 | INR | 281.4 | 295.55 | 270 | 291.2 | 291.2 | +6.4 (+2.25%) | 35,785 |
| 30 Jan 2013 | INR | 291 | 296.9 | 282.55 | 284.8 | 284.8 | -10.3 (-3.49%) | 82,380 |
| 29 Jan 2013 | INR | 293.5 | 298 | 292.5 | 295.1 | 295.1 | +3.65 (+1.25%) | 10,930 |
| 28 Jan 2013 | INR | 294.95 | 296.25 | 290 | 291.45 | 291.45 | -1.6 (-0.55%) | 123,916 |
| 25 Jan 2013 | INR | 289.3 | 296 | 275 | 293.05 | 293.05 | +2.75 (+0.95%) | 18,952 |
| 24 Jan 2013 | INR | 314 | 314 | 285.5 | 290.3 | 290.3 | -22.65 (-7.24%) | 56,871 |
| 23 Jan 2013 | INR | 316.1 | 321.5 | 310.6 | 312.95 | 312.95 | -5.35 (-1.68%) | 12,014 |
| 22 Jan 2013 | INR | 320 | 323.5 | 316 | 318.3 | 318.3 | -5.15 (-1.59%) | 9,906 |
| 21 Jan 2013 | INR | 326 | 330.4 | 322.1 | 323.45 | 323.45 | -0.95 (-0.29%) | 15,083 |
| 18 Jan 2013 | INR | 330.5 | 330.95 | 324.4 | 324.4 | 324.4 | -3.6 (-1.10%) | 221,375 |
| 17 Jan 2013 | INR | 333 | 333 | 327.1 | 328 | 328 | -2 (-0.61%) | 5,885 |
| 16 Jan 2013 | INR | 343.4 | 343.4 | 328 | 330 | 330 | -5.75 (-1.71%) | 8,688 |
| 15 Jan 2013 | INR | 340 | 342.95 | 334 | 335.75 | 335.75 | -4.25 (-1.25%) | 5,338 |
| 14 Jan 2013 | INR | 337 | 344 | 336 | 340 | 340 | +3.3 (+0.98%) | 9,142 |
| 11 Jan 2013 | INR | 346.7 | 346.7 | 334.45 | 336.7 | 336.7 | -3.25 (-0.96%) | 10,306 |
| 10 Jan 2013 | INR | 348.95 | 348.95 | 338.7 | 339.95 | 339.95 | -5 (-1.45%) | 11,495 |
| 9 Jan 2013 | INR | 352.9 | 353 | 343 | 344.95 | 344.95 | -5.7 (-1.63%) | 12,880 |
| 8 Jan 2013 | INR | 352.45 | 354.6 | 346.65 | 350.65 | 350.65 | -0.85 (-0.24%) | 15,246 |
| 7 Jan 2013 | INR | 340 | 359.5 | 340 | 351.5 | 351.5 | +12.05 (+3.55%) | 88,924 |
| 4 Jan 2013 | INR | 345.1 | 345.1 | 333.65 | 339.45 | 339.45 | +3.55 (+1.06%) | 819,733 |
| 3 Jan 2013 | INR | 338.75 | 340 | 331.5 | 335.9 | 335.9 | -3.55 (-1.05%) | 16,311 |
| 2 Jan 2013 | INR | 334 | 343 | 332 | 339.45 | 339.45 | +7.05 (+2.12%) | 16,470 |
| 1 Jan 2013 | INR | 342.5 | 342.5 | 331.4 | 332.4 | 332.4 | -0.55 (-0.17%) | 2,663 |
| 31 Dec 2012 | INR | 335 | 335.35 | 327.4 | 332.95 | 332.95 | -1.5 (-0.45%) | 19,040 |
| 28 Dec 2012 | INR | 330 | 335.9 | 326.8 | 334.45 | 334.45 | +7.1 (+2.17%) | 10,663 |
| 27 Dec 2012 | INR | 336.9 | 336.9 | 324.25 | 327.35 | 327.35 | -0.95 (-0.29%) | 17,487 |
