| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 16.8 | 17.05 | 16 | 16.15 | 16.15 | -0.5 (-3.00%) | 172,452 |
| 8 Dec 2022 | INR | 16.7 | 17.15 | 16.5 | 16.65 | 16.65 | -0.05 (-0.30%) | 79,992 |
| 7 Dec 2022 | INR | 16.6 | 17 | 16.6 | 16.7 | 16.7 | -0.1 (-0.60%) | 157,720 |
| 6 Dec 2022 | INR | 17.2 | 17.3 | 16.55 | 16.8 | 16.8 | -0.2 (-1.18%) | 158,825 |
| 5 Dec 2022 | INR | 16.25 | 17.4 | 16.1 | 17 | 17 | +0.85 (+5.26%) | 727,029 |
| 2 Dec 2022 | INR | 16.2 | 16.45 | 16.05 | 16.15 | 16.15 | +0.05 (+0.31%) | 147,353 |
| 1 Dec 2022 | INR | 16.2 | 16.3 | 16 | 16.1 | 16.1 | +0.05 (+0.31%) | 118,729 |
| 30 Nov 2022 | INR | 16 | 16.2 | 16 | 16.05 | 16.05 | 0.0 (0.0%) | 137,205 |
| 29 Nov 2022 | INR | 16 | 16.5 | 15.8 | 16.05 | 16.05 | -0.2 (-1.23%) | 67,058 |
| 28 Nov 2022 | INR | 16 | 16.5 | 16 | 16.25 | 16.25 | +0.4 (+2.52%) | 96,243 |
| 25 Nov 2022 | INR | 15.7 | 16.15 | 15.35 | 15.85 | 15.85 | +0.45 (+2.92%) | 238,569 |
| 24 Nov 2022 | INR | 15.3 | 15.6 | 15.3 | 15.4 | 15.4 | -0.05 (-0.32%) | 70,579 |
| 23 Nov 2022 | INR | 15.4 | 15.6 | 15.25 | 15.45 | 15.45 | +0.15 (+0.98%) | 86,768 |
| 22 Nov 2022 | INR | 15.75 | 15.75 | 15.15 | 15.3 | 15.3 | 0.0 (0.0%) | 57,785 |
| 21 Nov 2022 | INR | 15.65 | 15.7 | 15.25 | 15.3 | 15.3 | -0.3 (-1.92%) | 80,982 |
| 18 Nov 2022 | INR | 15.75 | 15.85 | 15.45 | 15.6 | 15.6 | +0.05 (+0.32%) | 72,199 |
| 17 Nov 2022 | INR | 15.9 | 16 | 15.4 | 15.55 | 15.55 | -0.3 (-1.89%) | 115,313 |
| 16 Nov 2022 | INR | 15.9 | 16 | 15.8 | 15.85 | 15.85 | -0.05 (-0.31%) | 74,050 |
| 15 Nov 2022 | INR | 16.15 | 16.15 | 15.85 | 15.9 | 15.9 | -0.1 (-0.63%) | 50,842 |
| 14 Nov 2022 | INR | 15.95 | 16.05 | 15.85 | 16 | 16 | +0.05 (+0.31%) | 90,308 |
| 11 Nov 2022 | INR | 16.2 | 16.2 | 15.8 | 15.95 | 15.95 | -0.05 (-0.31%) | 98,401 |
| 10 Nov 2022 | INR | 16.25 | 16.25 | 15.9 | 16 | 16 | -0.05 (-0.31%) | 94,164 |
| 9 Nov 2022 | INR | 15.95 | 16.2 | 15.8 | 16.05 | 16.05 | +0.2 (+1.26%) | 134,789 |
| 7 Nov 2022 | INR | 16 | 16.3 | 15.8 | 15.85 | 15.85 | -0.05 (-0.31%) | 111,196 |
| 4 Nov 2022 | INR | 16.4 | 16.4 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 90,084 |
| 3 Nov 2022 | INR | 16.05 | 16.75 | 15.85 | 16.1 | 16.1 | +0.25 (+1.58%) | 39,610 |
| 2 Nov 2022 | INR | 15.75 | 16.1 | 15.7 | 15.85 | 15.85 | +0.1 (+0.63%) | 91,742 |
| 1 Nov 2022 | INR | 15.8 | 15.9 | 15.65 | 15.75 | 15.75 | -0.05 (-0.32%) | 137,956 |
| 31 Oct 2022 | INR | 15.8 | 15.95 | 15.7 | 15.8 | 15.8 | 0.0 (0.0%) | 85,976 |
| 28 Oct 2022 | INR | 16.25 | 16.25 | 15.65 | 15.8 | 15.8 | -0.1 (-0.63%) | 117,612 |
