| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 16 | 16.25 | 15.8 | 15.9 | 15.9 | -0.15 (-0.93%) | 92,642 |
| 25 Oct 2022 | INR | 16.3 | 16.3 | 16 | 16.05 | 16.05 | 0.0 (0.0%) | 66,928 |
| 24 Oct 2022 | INR | 16 | 16.3 | 15.65 | 16.05 | 16.05 | +0.15 (+0.94%) | 46,900 |
| 21 Oct 2022 | INR | 15.85 | 16.05 | 15.85 | 15.9 | 15.9 | +0.05 (+0.32%) | 32,973 |
| 20 Oct 2022 | INR | 16.3 | 16.3 | 15.8 | 15.85 | 15.85 | -0.15 (-0.94%) | 50,682 |
| 19 Oct 2022 | INR | 16 | 16.15 | 15.95 | 16 | 16 | +0.05 (+0.31%) | 31,423 |
| 18 Oct 2022 | INR | 16.1 | 16.15 | 15.9 | 15.95 | 15.95 | -0.1 (-0.62%) | 88,278 |
| 17 Oct 2022 | INR | 16 | 16.15 | 15.85 | 16.05 | 16.05 | 0.0 (0.0%) | 90,503 |
| 14 Oct 2022 | INR | 16 | 16.25 | 15.95 | 16.05 | 16.05 | +0.15 (+0.94%) | 46,933 |
| 13 Oct 2022 | INR | 16.05 | 16.15 | 15.8 | 15.9 | 15.9 | -0.15 (-0.93%) | 76,589 |
| 12 Oct 2022 | INR | 16.2 | 16.2 | 15.95 | 16.05 | 16.05 | 0.0 (0.0%) | 58,040 |
| 11 Oct 2022 | INR | 16.25 | 16.35 | 16 | 16.05 | 16.05 | -0.2 (-1.23%) | 94,976 |
| 10 Oct 2022 | INR | 16.25 | 16.65 | 16 | 16.25 | 16.25 | -0.2 (-1.22%) | 101,458 |
| 7 Oct 2022 | INR | 16.4 | 16.6 | 16.35 | 16.45 | 16.45 | +0.05 (+0.30%) | 63,718 |
| 6 Oct 2022 | INR | 16.35 | 16.8 | 16.2 | 16.4 | 16.4 | +0.1 (+0.61%) | 97,967 |
| 4 Oct 2022 | INR | 16.1 | 16.4 | 16.1 | 16.3 | 16.3 | +0.15 (+0.93%) | 25,651 |
| 3 Oct 2022 | INR | 15.5 | 16.5 | 15.5 | 16.15 | 16.15 | -0.1 (-0.62%) | 73,443 |
| 30 Sep 2022 | INR | 16.15 | 16.35 | 16.05 | 16.25 | 16.25 | +0.1 (+0.62%) | 25,671 |
| 29 Sep 2022 | INR | 16.1 | 16.45 | 16 | 16.15 | 16.15 | +0.1 (+0.62%) | 78,908 |
| 28 Sep 2022 | INR | 16.25 | 16.5 | 16 | 16.05 | 16.05 | -0.25 (-1.53%) | 111,118 |
| 27 Sep 2022 | INR | 16.35 | 16.55 | 16.15 | 16.3 | 16.3 | 0.0 (0.0%) | 29,342 |
| 26 Sep 2022 | INR | 17 | 17 | 16.15 | 16.3 | 16.3 | -0.5 (-2.98%) | 75,194 |
| 23 Sep 2022 | INR | 16.7 | 17.1 | 16.6 | 16.8 | 16.8 | -0.05 (-0.30%) | 126,010 |
| 22 Sep 2022 | INR | 16.7 | 17 | 16.55 | 16.85 | 16.85 | 0.0 (0.0%) | 98,764 |
| 21 Sep 2022 | INR | 17.2 | 17.2 | 16.75 | 16.85 | 16.85 | -0.05 (-0.30%) | 82,451 |
| 20 Sep 2022 | INR | 16.6 | 17.45 | 16.6 | 16.9 | 16.9 | +0.2 (+1.20%) | 116,006 |
| 19 Sep 2022 | INR | 16.95 | 17.25 | 16.7 | 16.7 | 16.7 | -0.35 (-2.05%) | 162,775 |
| 16 Sep 2022 | INR | 17.35 | 17.45 | 17 | 17.05 | 17.05 | -0.2 (-1.16%) | 34,983 |
| 15 Sep 2022 | INR | 17.5 | 17.65 | 17.2 | 17.25 | 17.25 | -0.15 (-0.86%) | 120,810 |
| 14 Sep 2022 | INR | 17.25 | 17.55 | 17.2 | 17.4 | 17.4 | 0.0 (0.0%) | 128,613 |
