| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 17.5 | 17.75 | 17.3 | 17.4 | 17.4 | -0.05 (-0.29%) | 139,648 |
| 12 Sep 2022 | INR | 17.6 | 17.8 | 17.4 | 17.45 | 17.45 | -0.1 (-0.57%) | 148,514 |
| 9 Sep 2022 | INR | 17.55 | 17.8 | 17.3 | 17.55 | 17.55 | 0.0 (0.0%) | 139,801 |
| 8 Sep 2022 | INR | 17.55 | 17.8 | 17.45 | 17.55 | 17.55 | 0.0 (0.0%) | 108,969 |
| 7 Sep 2022 | INR | 17.25 | 17.8 | 17.25 | 17.55 | 17.55 | -0.2 (-1.13%) | 165,458 |
| 6 Sep 2022 | INR | 18.3 | 18.5 | 17.5 | 17.75 | 17.75 | -0.55 (-3.01%) | 250,047 |
| 5 Sep 2022 | INR | 16.95 | 19 | 16.9 | 18.3 | 18.3 | +1.25 (+7.33%) | 487,806 |
| 2 Sep 2022 | INR | 16.95 | 17.25 | 16.9 | 17.05 | 17.05 | 0.0 (0.0%) | 65,830 |
| 1 Sep 2022 | INR | 17 | 17.1 | 16.85 | 17.05 | 17.05 | +0.05 (+0.29%) | 98,228 |
| 30 Aug 2022 | INR | 16.8 | 17.2 | 16.8 | 17 | 17 | 0.0 (0.0%) | 76,482 |
| 29 Aug 2022 | INR | 17 | 17.15 | 16.35 | 17 | 17 | 0.0 (0.0%) | 119,964 |
| 26 Aug 2022 | INR | 17.2 | 17.75 | 16.9 | 17 | 17 | -0.15 (-0.87%) | 79,673 |
| 25 Aug 2022 | INR | 17.1 | 18.2 | 16.65 | 17.15 | 17.15 | +0.4 (+2.39%) | 366,913 |
| 24 Aug 2022 | INR | 16.45 | 16.9 | 16.35 | 16.75 | 16.75 | 0.0 (0.0%) | 109,194 |
| 23 Aug 2022 | INR | 17 | 17 | 16.65 | 16.75 | 16.75 | -0.05 (-0.30%) | 45,311 |
| 22 Aug 2022 | INR | 17.2 | 17.4 | 16.75 | 16.8 | 16.8 | -0.3 (-1.75%) | 123,427 |
| 19 Aug 2022 | INR | 17.4 | 17.65 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 110,877 |
| 18 Aug 2022 | INR | 17.25 | 17.65 | 17.05 | 17.3 | 17.3 | +0.1 (+0.58%) | 53,731 |
| 17 Aug 2022 | INR | 17.05 | 17.35 | 17.05 | 17.2 | 17.2 | +0.1 (+0.58%) | 105,811 |
| 16 Aug 2022 | INR | 17.25 | 17.55 | 17 | 17.1 | 17.1 | -0.1 (-0.58%) | 83,629 |
| 12 Aug 2022 | INR | 17.2 | 17.45 | 17.1 | 17.2 | 17.2 | 0.0 (0.0%) | 53,914 |
| 11 Aug 2022 | INR | 17.85 | 17.85 | 17.15 | 17.2 | 17.2 | -0.25 (-1.43%) | 70,156 |
| 10 Aug 2022 | INR | 17.1 | 18.1 | 17.1 | 17.45 | 17.45 | +0.15 (+0.87%) | 176,221 |
| 8 Aug 2022 | INR | 17.6 | 17.65 | 17.2 | 17.3 | 17.3 | 0.0 (0.0%) | 87,552 |
| 5 Aug 2022 | INR | 17.3 | 17.45 | 16.95 | 17.3 | 17.3 | +0.05 (+0.29%) | 119,759 |
| 4 Aug 2022 | INR | 17.35 | 17.75 | 16.9 | 17.25 | 17.25 | +0.05 (+0.29%) | 111,007 |
| 3 Aug 2022 | INR | 18 | 18 | 16.35 | 17.2 | 17.2 | -0.7 (-3.91%) | 289,207 |
| 2 Aug 2022 | INR | 18.25 | 18.25 | 17.7 | 17.9 | 17.9 | -0.15 (-0.83%) | 44,713 |
| 1 Aug 2022 | INR | 18.35 | 18.45 | 17.7 | 18.05 | 18.05 | +0.3 (+1.69%) | 43,346 |
| 29 Jul 2022 | INR | 17.7 | 18.75 | 17.3 | 17.75 | 17.75 | +0.3 (+1.72%) | 238,437 |
