| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 17.55 | 17.75 | 17.35 | 17.45 | 17.45 | +0.05 (+0.29%) | 103,628 |
| 27 Jul 2022 | INR | 18 | 18.15 | 17.3 | 17.4 | 17.4 | -0.55 (-3.06%) | 103,980 |
| 26 Jul 2022 | INR | 18.6 | 18.9 | 17.75 | 17.95 | 17.95 | -0.55 (-2.97%) | 240,706 |
| 25 Jul 2022 | INR | 16.9 | 18.95 | 16.8 | 18.5 | 18.5 | +1.65 (+9.79%) | 510,542 |
| 22 Jul 2022 | INR | 16.85 | 17.25 | 16.7 | 16.85 | 16.85 | +0.15 (+0.90%) | 107,838 |
| 21 Jul 2022 | INR | 16.55 | 16.75 | 16.4 | 16.7 | 16.7 | +0.15 (+0.91%) | 50,588 |
| 20 Jul 2022 | INR | 16.7 | 16.9 | 16.5 | 16.55 | 16.55 | -0.05 (-0.30%) | 78,293 |
| 19 Jul 2022 | INR | 16.6 | 17.2 | 16.5 | 16.6 | 16.6 | +0.25 (+1.53%) | 207,217 |
| 18 Jul 2022 | INR | 16.55 | 16.8 | 16.25 | 16.35 | 16.35 | -0.15 (-0.91%) | 82,632 |
| 15 Jul 2022 | INR | 17.4 | 17.4 | 16.35 | 16.5 | 16.5 | -0.3 (-1.79%) | 113,614 |
| 14 Jul 2022 | INR | 17.2 | 17.6 | 16.55 | 16.8 | 16.8 | -0.25 (-1.47%) | 122,775 |
| 13 Jul 2022 | INR | 16.25 | 18.15 | 16.15 | 17.05 | 17.05 | +0.8 (+4.92%) | 632,745 |
| 12 Jul 2022 | INR | 16 | 16.4 | 15.95 | 16.25 | 16.25 | +0.25 (+1.56%) | 98,889 |
| 11 Jul 2022 | INR | 16.05 | 16.7 | 15.85 | 16 | 16 | -0.05 (-0.31%) | 119,330 |
| 8 Jul 2022 | INR | 16.1 | 16.2 | 15.9 | 16.05 | 16.05 | 0.0 (0.0%) | 60,466 |
| 7 Jul 2022 | INR | 16.1 | 16.2 | 15.9 | 16.05 | 16.05 | +0.15 (+0.94%) | 68,271 |
| 6 Jul 2022 | INR | 16.1 | 16.15 | 15.7 | 15.9 | 15.9 | -0.1 (-0.63%) | 47,418 |
| 5 Jul 2022 | INR | 15.9 | 16.3 | 15.9 | 16 | 16 | +0.05 (+0.31%) | 27,678 |
| 4 Jul 2022 | INR | 16.05 | 16.3 | 15.85 | 15.95 | 15.95 | -0.15 (-0.93%) | 104,157 |
| 1 Jul 2022 | INR | 16.1 | 16.3 | 15.6 | 16.1 | 16.1 | 0.0 (0.0%) | 67,661 |
| 30 Jun 2022 | INR | 16.5 | 16.5 | 15.95 | 16.1 | 16.1 | -0.05 (-0.31%) | 45,008 |
| 29 Jun 2022 | INR | 16.3 | 16.6 | 15.9 | 16.15 | 16.15 | -0.05 (-0.31%) | 117,894 |
| 28 Jun 2022 | INR | 16.25 | 16.4 | 16 | 16.2 | 16.2 | -0.1 (-0.61%) | 51,683 |
| 27 Jun 2022 | INR | 15.8 | 16.8 | 15.8 | 16.3 | 16.3 | +0.5 (+3.16%) | 90,113 |
| 24 Jun 2022 | INR | 16 | 16 | 15.6 | 15.8 | 15.8 | +0.15 (+0.96%) | 46,799 |
| 23 Jun 2022 | INR | 15.45 | 15.85 | 15.35 | 15.65 | 15.65 | +0.4 (+2.62%) | 53,065 |
| 22 Jun 2022 | INR | 15.55 | 16 | 15.15 | 15.25 | 15.25 | -0.45 (-2.87%) | 84,778 |
| 21 Jun 2022 | INR | 14.2 | 16.5 | 14.2 | 15.7 | 15.7 | +1.3 (+9.03%) | 177,102 |
| 20 Jun 2022 | INR | 15.65 | 15.65 | 13.75 | 14.4 | 14.4 | -0.8 (-5.26%) | 169,104 |
| 17 Jun 2022 | INR | 16.2 | 16.2 | 15.05 | 15.2 | 15.2 | -0.55 (-3.49%) | 124,295 |
