| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 16.6 | 16.6 | 15.55 | 15.75 | 15.75 | -0.4 (-2.48%) | 146,790 |
| 15 Jun 2022 | INR | 16.75 | 16.75 | 15.9 | 16.15 | 16.15 | +0.25 (+1.57%) | 119,344 |
| 14 Jun 2022 | INR | 15.95 | 16.95 | 15.2 | 15.9 | 15.9 | -0.1 (-0.63%) | 128,351 |
| 13 Jun 2022 | INR | 16.1 | 16.5 | 15.9 | 16 | 16 | -0.8 (-4.76%) | 119,434 |
| 10 Jun 2022 | INR | 17.35 | 17.35 | 16.75 | 16.8 | 16.8 | -0.15 (-0.88%) | 54,842 |
| 9 Jun 2022 | INR | 17.75 | 17.75 | 16.75 | 16.95 | 16.95 | +0.1 (+0.59%) | 72,348 |
| 8 Jun 2022 | INR | 17.5 | 17.6 | 16.7 | 16.85 | 16.85 | -0.4 (-2.32%) | 144,212 |
| 7 Jun 2022 | INR | 18.5 | 18.5 | 17 | 17.25 | 17.25 | -1 (-5.48%) | 133,378 |
| 6 Jun 2022 | INR | 19.05 | 19.05 | 17.6 | 18.25 | 18.25 | -0.15 (-0.82%) | 209,502 |
| 3 Jun 2022 | INR | 18.25 | 18.4 | 17.75 | 18.4 | 18.4 | +0.85 (+4.84%) | 319,042 |
| 2 Jun 2022 | INR | 16.75 | 17.55 | 16.5 | 17.55 | 17.55 | +0.8 (+4.78%) | 236,847 |
| 1 Jun 2022 | INR | 17 | 17 | 16.4 | 16.75 | 16.75 | +0.1 (+0.60%) | 102,606 |
| 31 May 2022 | INR | 17.2 | 17.2 | 16.5 | 16.65 | 16.65 | 0.0 (0.0%) | 106,121 |
| 30 May 2022 | INR | 16.95 | 17.05 | 16.5 | 16.65 | 16.65 | +0.3 (+1.83%) | 74,596 |
| 27 May 2022 | INR | 15.85 | 16.4 | 15.35 | 16.35 | 16.35 | +0.5 (+3.15%) | 112,905 |
| 26 May 2022 | INR | 16.2 | 16.45 | 15.15 | 15.85 | 15.85 | -0.05 (-0.31%) | 90,999 |
| 25 May 2022 | INR | 16.95 | 16.95 | 15.75 | 15.9 | 15.9 | -0.35 (-2.15%) | 103,580 |
| 24 May 2022 | INR | 16.95 | 17.1 | 16.2 | 16.25 | 16.25 | -0.65 (-3.85%) | 70,230 |
| 23 May 2022 | INR | 17.5 | 17.6 | 16.75 | 16.9 | 16.9 | -0.2 (-1.17%) | 66,355 |
| 20 May 2022 | INR | 17.1 | 17.5 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 69,143 |
| 19 May 2022 | INR | 17 | 17.5 | 16.95 | 17 | 17 | -0.8 (-4.49%) | 119,125 |
| 18 May 2022 | INR | 18.1 | 18.15 | 17.5 | 17.8 | 17.8 | +0.45 (+2.59%) | 307,121 |
| 17 May 2022 | INR | 17.15 | 17.35 | 17.05 | 17.35 | 17.35 | +0.8 (+4.83%) | 162,228 |
| 16 May 2022 | INR | 16.55 | 16.55 | 16 | 16.55 | 16.55 | +0.75 (+4.75%) | 167,890 |
| 13 May 2022 | INR | 14.75 | 15.8 | 14.75 | 15.8 | 15.8 | +0.75 (+4.98%) | 78,645 |
| 12 May 2022 | INR | 15.5 | 15.5 | 15 | 15.05 | 15.05 | -0.7 (-4.44%) | 150,715 |
| 11 May 2022 | INR | 17 | 17 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 136,655 |
| 10 May 2022 | INR | 16.6 | 17.2 | 16.45 | 16.55 | 16.55 | -0.05 (-0.30%) | 108,388 |
| 9 May 2022 | INR | 16.95 | 16.95 | 16.15 | 16.6 | 16.6 | -0.35 (-2.06%) | 147,815 |
| 6 May 2022 | INR | 17.6 | 17.6 | 16.75 | 16.95 | 16.95 | -0.65 (-3.69%) | 165,989 |
